Coinranking
Ekta Historical Data
EKTA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 2025 | $ 0.000592 | -5.51% | ||
| Apr 20, 2025 | $ 0.00063 | +4.22% | ||
| Apr 19, 2025 | $ 0.000605 | -1.39% | ||
| Apr 18, 2025 | $ 0.000613 | +0.91% | ||
| Apr 17, 2025 | $ 0.000607 | +0.95% | ||
| Apr 16, 2025 | $ 0.000602 | -0.51% | ||
| Apr 15, 2025 | $ 0.000605 | -5.04% | ||
| Apr 14, 2025 | $ 0.000637 | -6.60% | ||
| Apr 13, 2025 | $ 0.000764 | -13.52% | ||
| Apr 12, 2025 | $ 0.000883 | +13.53% | ||
| Apr 11, 2025 | $ 0.000714 | -19.14% | ||
| Apr 10, 2025 | $ 0.000883 | +12.27% | ||
| Apr 9, 2025 | $ 0.000786 | +7.89% | ||
| Apr 8, 2025 | $ 0.000729 | -7.63% | ||
| Apr 7, 2025 | $ 0.000789 | +5.44% | ||
| Apr 6, 2025 | $ 0.000761 | +35.64% | ||
| Apr 5, 2025 | $ 0.000561 | +0.00% | ||
| Apr 4, 2025 | $ 0.000886 | +1.72% | ||
| Apr 3, 2025 | $ 0.00086 | +39.30% | ||
| Apr 2, 2025 | $ 0.000618 | +1.45% | ||
| Apr 1, 2025 | $ 0.000651 | -0.27% | ||
| Mar 31, 2025 | $ 0.000653 | +29.26% | ||
| Mar 30, 2025 | $ 0.00113 | +251.40% | ||
| Mar 29, 2025 | $ 0.000321 | +0.00% | ||
| Mar 28, 2025 | $ 0.000321 | +0.00% | ||
| Mar 27, 2025 | $ 0.000321 | +0.00% | ||
| Mar 26, 2025 | $ 0.000321 | +0.00% | ||
| Mar 25, 2025 | $ 0.000321 | -2.08% | ||
| Mar 24, 2025 | $ 0.000328 | +5.64% | ||
| Mar 23, 2025 | $ 0.00031 | -5.97% | ||
| Mar 22, 2025 | $ 0.000435 | +0.00% | ||
| Mar 21, 2025 | $ 0.000435 | +0.97% | ||
| Mar 20, 2025 | $ 0.000431 | -0.55% | ||
| Mar 19, 2025 | $ 0.000433 | -0.41% | ||
| Mar 18, 2025 | $ 0.000435 | +7.09% | ||
| Mar 17, 2025 | $ 0.000406 | -1.86% | ||
| Mar 16, 2025 | $ 0.000414 | +0.68% | ||
| Mar 15, 2025 | $ 0.000411 | +0.15% | ||
| Mar 14, 2025 | $ 0.000415 | -5.31% | ||
| Mar 13, 2025 | $ 0.000439 | -4.10% | ||
| Mar 12, 2025 | $ 0.000457 | -4.28% | ||
| Mar 11, 2025 | $ 0.000478 | -9.90% | ||
| Mar 10, 2025 | $ 0.00053 | -10.33% | ||
| Mar 9, 2025 | $ 0.000591 | +3.21% | ||
| Mar 8, 2025 | $ 0.000573 | +0.03% | ||
| Mar 7, 2025 | $ 0.000573 | -1.43% | ||
| Mar 6, 2025 | $ 0.000581 | -1.78% | ||
| Mar 5, 2025 | $ 0.000592 | +0.94% | ||
| Mar 4, 2025 | $ 0.000586 | -2.56% | ||
| Mar 3, 2025 | $ 0.000601 | +4.99% | ||