Coinranking
Ekta Historical Data
EKTA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2025 | $ 0.000435 | +0.97% | ||
| Mar 20, 2025 | $ 0.000431 | -0.55% | ||
| Mar 19, 2025 | $ 0.000433 | -0.41% | ||
| Mar 18, 2025 | $ 0.000435 | +7.09% | ||
| Mar 17, 2025 | $ 0.000406 | -1.86% | ||
| Mar 16, 2025 | $ 0.000414 | +0.68% | ||
| Mar 15, 2025 | $ 0.000411 | +0.15% | ||
| Mar 14, 2025 | $ 0.000415 | -5.31% | ||
| Mar 13, 2025 | $ 0.000439 | -4.10% | ||
| Mar 12, 2025 | $ 0.000457 | -4.28% | ||
| Mar 11, 2025 | $ 0.000478 | -9.90% | ||
| Mar 10, 2025 | $ 0.00053 | -10.33% | ||
| Mar 9, 2025 | $ 0.000591 | +3.21% | ||
| Mar 8, 2025 | $ 0.000573 | +0.03% | ||
| Mar 7, 2025 | $ 0.000573 | -1.43% | ||
| Mar 6, 2025 | $ 0.000581 | -1.78% | ||
| Mar 5, 2025 | $ 0.000592 | +0.94% | ||
| Mar 4, 2025 | $ 0.000586 | -2.56% | ||
| Mar 3, 2025 | $ 0.000601 | +4.99% | ||
| Mar 2, 2025 | $ 0.000573 | -0.09% | ||
| Mar 1, 2025 | $ 0.000573 | +8.33% | ||
| Feb 28, 2025 | $ 0.000529 | +14.21% | ||
| Feb 27, 2025 | $ 0.000463 | +7.90% | ||
| Feb 26, 2025 | $ 0.000429 | -9.22% | ||
| Feb 25, 2025 | $ 0.000473 | +11.19% | ||
| Feb 24, 2025 | $ 0.000426 | -1.63% | ||
| Feb 23, 2025 | $ 0.000433 | -1.47% | ||
| Feb 22, 2025 | $ 0.000439 | +4.35% | ||
| Feb 21, 2025 | $ 0.000421 | -3.27% | ||
| Feb 20, 2025 | $ 0.000435 | -1.20% | ||
| Feb 19, 2025 | $ 0.00044 | +0.87% | ||
| Feb 18, 2025 | $ 0.000436 | -0.14% | ||
| Feb 17, 2025 | $ 0.000437 | -4.33% | ||
| Feb 16, 2025 | $ 0.000457 | +9.65% | ||
| Feb 15, 2025 | $ 0.000417 | -7.65% | ||
| Feb 14, 2025 | $ 0.000451 | -14.39% | ||
| Feb 13, 2025 | $ 0.000527 | -11.15% | ||
| Feb 12, 2025 | $ 0.000547 | +5.60% | ||
| Feb 11, 2025 | $ 0.000518 | -16.90% | ||
| Feb 10, 2025 | $ 0.000624 | +70.06% | ||
| Feb 9, 2025 | $ 0.000367 | -7.89% | ||
| Feb 8, 2025 | $ 0.000398 | -9.05% | ||
| Feb 7, 2025 | $ 0.000438 | -2.73% | ||
| Feb 6, 2025 | $ 0.00045 | -0.24% | ||
| Feb 5, 2025 | $ 0.000451 | -1.55% | ||
| Feb 4, 2025 | $ 0.000458 | -4.54% | ||
| Feb 3, 2025 | $ 0.00048 | -5.29% | ||
| Feb 2, 2025 | $ 0.000507 | +1.42% | ||
| Feb 1, 2025 | $ 0.0005 | -2.27% | ||
| Jan 31, 2025 | $ 0.000512 | -5.42% | ||