Coinranking
Ekta Historical Data
EKTA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 2025 | $ 0.000573 | -0.09% | ||
| Mar 1, 2025 | $ 0.000573 | +8.33% | ||
| Feb 28, 2025 | $ 0.000529 | +14.21% | ||
| Feb 27, 2025 | $ 0.000463 | +7.90% | ||
| Feb 26, 2025 | $ 0.000429 | -9.22% | ||
| Feb 25, 2025 | $ 0.000473 | +11.19% | ||
| Feb 24, 2025 | $ 0.000426 | -1.63% | ||
| Feb 23, 2025 | $ 0.000433 | -1.47% | ||
| Feb 22, 2025 | $ 0.000439 | +4.35% | ||
| Feb 21, 2025 | $ 0.000421 | -3.27% | ||
| Feb 20, 2025 | $ 0.000435 | -1.20% | ||
| Feb 19, 2025 | $ 0.00044 | +0.87% | ||
| Feb 18, 2025 | $ 0.000436 | -0.14% | ||
| Feb 17, 2025 | $ 0.000437 | -4.33% | ||
| Feb 16, 2025 | $ 0.000457 | +9.65% | ||
| Feb 15, 2025 | $ 0.000417 | -7.65% | ||
| Feb 14, 2025 | $ 0.000451 | -14.39% | ||
| Feb 13, 2025 | $ 0.000527 | -11.15% | ||
| Feb 12, 2025 | $ 0.000547 | +5.60% | ||
| Feb 11, 2025 | $ 0.000518 | -16.90% | ||
| Feb 10, 2025 | $ 0.000624 | +70.06% | ||
| Feb 9, 2025 | $ 0.000367 | -7.89% | ||
| Feb 8, 2025 | $ 0.000398 | -9.05% | ||
| Feb 7, 2025 | $ 0.000438 | -2.73% | ||
| Feb 6, 2025 | $ 0.00045 | -0.24% | ||
| Feb 5, 2025 | $ 0.000451 | -1.55% | ||
| Feb 4, 2025 | $ 0.000458 | -4.54% | ||
| Feb 3, 2025 | $ 0.00048 | -5.29% | ||
| Feb 2, 2025 | $ 0.000507 | +1.42% | ||
| Feb 1, 2025 | $ 0.0005 | -2.27% | ||
| Jan 31, 2025 | $ 0.000512 | -5.42% | ||
| Jan 30, 2025 | $ 0.000541 | +9.01% | ||
| Jan 29, 2025 | $ 0.000496 | +24.07% | ||
| Jan 28, 2025 | $ 0.0004 | -20.74% | ||
| Jan 27, 2025 | $ 0.000505 | -2.96% | ||
| Jan 26, 2025 | $ 0.00052 | -7.11% | ||
| Jan 25, 2025 | $ 0.00056 | +2.59% | ||
| Jan 24, 2025 | $ 0.000546 | -13.83% | ||
| Jan 23, 2025 | $ 0.000633 | +22.19% | ||
| Jan 22, 2025 | $ 0.000518 | +0.22% | ||
| Jan 21, 2025 | $ 0.000517 | -6.03% | ||
| Jan 20, 2025 | $ 0.00055 | -17.80% | ||
| Jan 19, 2025 | $ 0.00067 | +4.59% | ||
| Jan 18, 2025 | $ 0.00064 | -7.30% | ||
| Jan 17, 2025 | $ 0.000691 | -10.35% | ||
| Jan 16, 2025 | $ 0.00077 | -2.53% | ||
| Jan 15, 2025 | $ 0.00079 | -2.61% | ||
| Jan 14, 2025 | $ 0.000884 | +7.43% | ||
| Jan 13, 2025 | $ 0.000825 | +4.98% | ||
| Jan 12, 2025 | $ 0.000791 | -0.65% | ||