Ekta Historical Data

EKTA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.000797
-0.41%
$ 11,221 $ 299
Jan 10, 2025 $ 0.0008
-1.55%
$ 11,267 $ 1,558
Jan 9, 2025 $ 0.000812
-6.13%
$ 11,445 $ 7,049
Jan 8, 2025 $ 0.000866
-0.77%
$ 12,192 $ 611
Jan 7, 2025 $ 0.000873
-3.24%
$ 12,304 $ 411
Jan 6, 2025 $ 0.000903
+4.66%
$ 12,716 $ 781
Jan 5, 2025 $ 0.000867
+4.40%
$ 12,212 $ 871
Jan 4, 2025 $ 0.00083
-8.04%
$ 11,698 $ 1,210
Jan 3, 2025 $ 0.000903
+7.57%
$ 12,720 $ 592
Jan 2, 2025 $ 0.000838
+5.44%
$ 11,802 $ 15
Jan 1, 2025 $ 0.000795
-10.46%
$ 11,193 $ 1,467
Dec 31, 2024 $ 0.000887
+0.92%
$ 12,500 $ 3,645
Dec 30, 2024 $ 0.000879
+0.74%
$ 12,386 $ 352
Dec 29, 2024 $ 0.000873
+0.23%
$ 12,295 $ 681
Dec 28, 2024 $ 0.000871
+0.08%
$ 12,266 $ 964
Dec 27, 2024 $ 0.00087
-5.61%
$ 12,257 $ 962
Dec 26, 2024 $ 0.000922
-4.41%
$ 12,985 $ 586
Dec 25, 2024 $ 0.000964
+4.18%
$ 13,584 $ 250
Dec 24, 2024 $ 0.000926
-8.62%
$ 13,039 $ 2,126
Dec 23, 2024 $ 0.00101
-4.86%
$ 14,270 $ 1,918
Dec 22, 2024 $ 0.00106
+3.04%
$ 14,999 $ 600
Dec 21, 2024 $ 0.00103
-10.00%
$ 14,557 $ 2,106
Dec 20, 2024 $ 0.00115
+27.65%
$ 16,173 $ 8,115
Dec 19, 2024 $ 0.000899
-17.50%
$ 12,670 $ 2,031
Dec 18, 2024 $ 0.00109
+1.52%
$ 15,358 $ 1,341
Dec 17, 2024 $ 0.00107
+7.32%
$ 15,127 $ 2,383
Dec 16, 2024 $ 0.000997
+4.45%
$ 14,045 $ 1,842
Dec 15, 2024 $ 0.000955
-1.48%
$ 13,446 $ 743
Dec 14, 2024 $ 0.000969
-13.58%
$ 13,648 $ 1,787
Dec 13, 2024 $ 0.00112
+6.26%
$ 15,793 $ 2,008
Dec 12, 2024 $ 0.00105
-0.90%
$ 14,780 $ 1,374
Dec 11, 2024 $ 0.00106
-0.04%
$ 14,915 $ 1,232
Dec 10, 2024 $ 0.000981
-16.09%
$ 13,826 $ 8,895
Dec 9, 2024 $ 0.00117
-8.28%
$ 16,477 $ 2,163
Dec 8, 2024 $ 0.00129
-4.76%
$ 18,151 $ 707
Dec 7, 2024 $ 0.00135
-7.47%
$ 18,969 $ 933
Dec 6, 2024 $ 0.00146
+9.11%
$ 20,498 $ 13,437
Dec 5, 2024 $ 0.00133
-6.74%
$ 18,786 $ 3,695
Dec 4, 2024 $ 0.00143
-24.26%
$ 20,144 $ 13,475
Dec 3, 2024 $ 0.00189
+25.87%
$ 26,601 $ 15,808
Dec 2, 2024 $ 0.0015
+20.12%
$ 21,134 $ 5,249
Dec 1, 2024 $ 0.00125
+1.34%
$ 17,595 $ 6,903
Nov 30, 2024 $ 0.00123
+12.58%
$ 17,360 $ 2,941
Nov 29, 2024 $ 0.00109
+2.65%
$ 15,422 $ 930
Nov 28, 2024 $ 0.00107
+2.16%
$ 15,024 $ 1,661
Nov 27, 2024 $ 0.00104
-0.86%
$ 14,706 $ 1,443
Nov 26, 2024 $ 0.00105
-4.54%
$ 14,833 $ 1,108
Nov 25, 2024 $ 0.0011
+7.76%
$ 16,291 $ 81
Nov 24, 2024 $ 0.00102
+0.38%
$ 14,416 $ 1,590
Nov 23, 2024 $ 0.00102
+1.67%
$ 14,362 $ 1,369