Ekta Historical Data

EKTA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00106
-0.04%
$ 14,915 $ 1,232
Dec 10, 2024 $ 0.000981
-16.09%
$ 13,826 $ 8,895
Dec 9, 2024 $ 0.00117
-8.28%
$ 16,477 $ 2,163
Dec 8, 2024 $ 0.00129
-4.76%
$ 18,151 $ 707
Dec 7, 2024 $ 0.00135
-7.47%
$ 18,969 $ 933
Dec 6, 2024 $ 0.00146
+9.11%
$ 20,498 $ 13,437
Dec 5, 2024 $ 0.00133
-6.74%
$ 18,786 $ 3,695
Dec 4, 2024 $ 0.00143
-24.26%
$ 20,144 $ 13,475
Dec 3, 2024 $ 0.00189
+25.87%
$ 26,601 $ 15,808
Dec 2, 2024 $ 0.0015
+20.12%
$ 21,134 $ 5,249
Dec 1, 2024 $ 0.00125
+1.34%
$ 17,595 $ 6,903
Nov 30, 2024 $ 0.00123
+12.58%
$ 17,360 $ 2,941
Nov 29, 2024 $ 0.00109
+2.65%
$ 15,422 $ 930
Nov 28, 2024 $ 0.00107
+2.16%
$ 15,024 $ 1,661
Nov 27, 2024 $ 0.00104
-0.86%
$ 14,706 $ 1,443
Nov 26, 2024 $ 0.00105
-4.54%
$ 14,833 $ 1,108
Nov 25, 2024 $ 0.0011
+7.76%
$ 16,291 $ 81
Nov 24, 2024 $ 0.00102
+0.38%
$ 14,416 $ 1,590
Nov 23, 2024 $ 0.00102
+1.67%
$ 14,362 $ 1,369
Nov 22, 2024 $ 0.001
-13.98%
$ 14,129 $ 1,049
Nov 21, 2024 $ 0.0012
+18.61%
$ 16,863 $ 2,917
Nov 20, 2024 $ 0.00101
-23.39%
$ 14,217 $ 3,552
Nov 19, 2024 $ 0.00132
+5.10%
$ 18,558 $ 4,055
Nov 18, 2024 $ 0.00122
-5.66%
$ 17,237 $ 2,298
Nov 17, 2024 $ 0.0013
+0.79%
$ 18,270 $ 2,052
Nov 16, 2024 $ 0.0013
-3.96%
$ 18,257 $ 2,759
Nov 15, 2024 $ 0.00135
+6.49%
$ 19,010 $ 2,589
Nov 14, 2024 $ 0.00127
+22.28%
$ 17,864 $ 2,624
Nov 13, 2024 $ 0.00104
-19.11%
$ 14,610 $ 5,787
Nov 12, 2024 $ 0.00128
-8.45%
$ 18,064 $ 3,252
Nov 11, 2024 $ 0.0014
+10.57%
$ 19,728 $ 1,960
Nov 10, 2024 $ 0.00127
+21.98%
$ 17,843 $ 4,924
Nov 9, 2024 $ 0.00104
-11.38%
$ 14,628 $ 1,940
Nov 8, 2024 $ 0.00114
-10.28%
$ 16,001 $ 4,187
Nov 7, 2024 $ 0.00127
-3.88%
$ 17,835 $ 1,603
Nov 6, 2024 $ 0.00132
-7.70%
$ 18,554 $ 11,467
Nov 5, 2024 $ 0.00143
+1.93%
$ 20,101 $ 2,259
Nov 4, 2024 $ 0.0014
-3.18%
$ 19,720 $ 529
Nov 3, 2024 $ 0.00145
+7.08%
$ 20,373 $ 58
Nov 2, 2024 $ 0.00135
-4.57%
$ 19,007 $ 1,071
Nov 1, 2024 $ 0.00141
+1.37%
$ 19,913 $ 1,144
Oct 31, 2024 $ 0.00139
+4.31%
$ 19,644 $ 1,900
Oct 30, 2024 $ 0.00134
-5.49%
$ 18,820 $ 2,313
Oct 29, 2024 $ 0.00141
+11.81%
$ 19,920 $ 3,664
Oct 28, 2024 $ 0.00126
+3.03%
$ 17,816 $ 724
Oct 27, 2024 $ 0.00123
-11.52%
$ 17,292 $ 2,585
Oct 26, 2024 $ 0.00139
-13.11%
$ 19,545 $ 5,468
Oct 25, 2024 $ 0.0016
-31.12%
$ 22,528 $ 11,076
Oct 24, 2024 $ 0.0023
+8.25%
$ 32,417 $ 1,276
Oct 23, 2024 $ 0.00213
-13.62%
$ 29,947 $ 5,465