Ekta Historical Data

EKTA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00246
+5.92%
$ 34,644 $ 5,438
Oct 21, 2024 $ 0.0022
-14.49%
$ 31,053 $ 525
Oct 20, 2024 $ 0.00258
-18.62%
$ 36,281 $ 4,844
Oct 19, 2024 $ 0.00308
+9.94%
$ 43,457 $ 580
Oct 18, 2024 $ 0.00281
+17.65%
$ 39,599 $ 7,722
Oct 17, 2024 $ 0.00239
+20.35%
$ 33,653 $ 10,968
Oct 16, 2024 $ 0.00198
+32.02%
$ 27,897 $ 1,816
Oct 15, 2024 $ 0.0015
-21.43%
$ 21,130 $ 6
Oct 14, 2024 $ 0.00198
+27.28%
$ 27,949 $ 3,353
Oct 13, 2024 $ 0.00156
-13.39%
$ 21,958 $ 1,562
Oct 12, 2024 $ 0.0018
+4.06%
$ 25,354 $ 1,423
Oct 11, 2024 $ 0.00173
-0.32%
$ 24,363 $ 903
Oct 10, 2024 $ 0.00174
-2.54%
$ 24,442 $ 619
Oct 9, 2024 $ 0.00178
-6.54%
$ 25,079 $ 1,208
Oct 8, 2024 $ 0.0019
-1.57%
$ 26,833 $ 4,104
Oct 7, 2024 $ 0.00194
-9.11%
$ 27,261 $ 7,346
Oct 6, 2024 $ 0.00213
+17.33%
$ 29,993 $ 5,075
Oct 5, 2024 $ 0.00181
-3.11%
$ 25,564 $ 634
Oct 4, 2024 $ 0.00187
-6.00%
$ 26,383 $ 1,796
Oct 3, 2024 $ 0.00199
-3.77%
$ 28,067 $ 1,078
Oct 2, 2024 $ 0.00207
+38.03%
$ 29,167 $ 1,483
Oct 1, 2024 $ 0.0015
-25.23%
$ 21,130 $ 6
Sep 30, 2024 $ 0.00201
+7.28%
$ 28,261 $ 2,470
Sep 29, 2024 $ 0.00187
-4.71%
$ 26,343 $ 2,284
Sep 28, 2024 $ 0.00196
+0.68%
$ 27,644 $ 2,286
Sep 27, 2024 $ 0.00195
+9.81%
$ 27,458 $ 1,828
Sep 26, 2024 $ 0.00178
-1.65%
$ 25,006 $ 2,416
Sep 25, 2024 $ 0.0018
+1.98%
$ 25,426 $ 823
Sep 24, 2024 $ 0.00177
+6.16%
$ 24,932 $ 1,149
Sep 23, 2024 $ 0.00167
-7.63%
$ 23,486 $ 4,124
Sep 22, 2024 $ 0.0018
+0.21%
$ 25,427 $ 938
Sep 21, 2024 $ 0.0018
-14.18%
$ 25,374 $ 1,725
Sep 20, 2024 $ 0.0021
+10.06%
$ 29,566 $ 5,888
Sep 19, 2024 $ 0.00191
+13.50%
$ 26,862 $ 3,131
Sep 18, 2024 $ 0.00168
+13.46%
$ 23,667 $ 3,702
Sep 17, 2024 $ 0.00148
-7.17%
$ 20,860 $ 1,167
Sep 16, 2024 $ 0.0016
-5.80%
$ 22,472 $ 1,925
Sep 15, 2024 $ 0.00169
+10.47%
$ 23,856 $ 1,165
Sep 14, 2024 $ 0.00153
-2.36%
$ 21,597 $ 3,439
Sep 13, 2024 $ 0.00157
+10.98%
$ 22,119 $ 3,473
Sep 12, 2024 $ 0.00141
-21.29%
$ 19,868 $ 2,703
Sep 11, 2024 $ 0.00179
-2.87%
$ 25,242 $ 5,279
Sep 10, 2024 $ 0.00184
+51.20%
$ 25,987 $ 4,833
Sep 9, 2024 $ 0.00122
-8.43%
$ 17,187 $ 623
Sep 8, 2024 $ 0.00133
+5.54%
$ 18,769 $ 500
Sep 7, 2024 $ 0.00126
+4.00%
$ 17,785 $ 979
Sep 6, 2024 $ 0.00121
+7.42%
$ 17,100 $ 2,030
Sep 5, 2024 $ 0.00113
-13.07%
$ 15,918 $ 1,257
Sep 4, 2024 $ 0.0013
-0.95%
$ 18,323 $ 504
Sep 3, 2024 $ 0.00115
+3.25%
$ 16,237 $ 3,044