Ekta Historical Data

EKTA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00199
-3.77%
$ 28,067 $ 1,078
Oct 2, 2024 $ 0.00207
+38.03%
$ 29,167 $ 1,483
Oct 1, 2024 $ 0.0015
-25.23%
$ 21,130 $ 6
Sep 30, 2024 $ 0.00201
+7.28%
$ 28,261 $ 2,470
Sep 29, 2024 $ 0.00187
-4.71%
$ 26,343 $ 2,284
Sep 28, 2024 $ 0.00196
+0.68%
$ 27,644 $ 2,286
Sep 27, 2024 $ 0.00195
+9.81%
$ 27,458 $ 1,828
Sep 26, 2024 $ 0.00178
-1.65%
$ 25,006 $ 2,416
Sep 25, 2024 $ 0.0018
+1.98%
$ 25,426 $ 823
Sep 24, 2024 $ 0.00177
+6.16%
$ 24,932 $ 1,149
Sep 23, 2024 $ 0.00167
-7.63%
$ 23,486 $ 4,124
Sep 22, 2024 $ 0.0018
+0.21%
$ 25,427 $ 938
Sep 21, 2024 $ 0.0018
-14.18%
$ 25,374 $ 1,725
Sep 20, 2024 $ 0.0021
+10.06%
$ 29,566 $ 5,888
Sep 19, 2024 $ 0.00191
+13.50%
$ 26,862 $ 3,131
Sep 18, 2024 $ 0.00168
+13.46%
$ 23,667 $ 3,702
Sep 17, 2024 $ 0.00148
-7.17%
$ 20,860 $ 1,167
Sep 16, 2024 $ 0.0016
-5.80%
$ 22,472 $ 1,925
Sep 15, 2024 $ 0.00169
+10.47%
$ 23,856 $ 1,165
Sep 14, 2024 $ 0.00153
-2.36%
$ 21,597 $ 3,439
Sep 13, 2024 $ 0.00157
+10.98%
$ 22,119 $ 3,473
Sep 12, 2024 $ 0.00141
-21.29%
$ 19,868 $ 2,703
Sep 11, 2024 $ 0.00179
-2.87%
$ 25,242 $ 5,279
Sep 10, 2024 $ 0.00184
+51.20%
$ 25,987 $ 4,833
Sep 9, 2024 $ 0.00122
-8.43%
$ 17,187 $ 623
Sep 8, 2024 $ 0.00133
+5.54%
$ 18,769 $ 500
Sep 7, 2024 $ 0.00126
+4.00%
$ 17,785 $ 979
Sep 6, 2024 $ 0.00121
+7.42%
$ 17,100 $ 2,030
Sep 5, 2024 $ 0.00113
-13.07%
$ 15,918 $ 1,257
Sep 4, 2024 $ 0.0013
-0.95%
$ 18,323 $ 504
Sep 3, 2024 $ 0.00115
+3.25%
$ 16,237 $ 3,044
Sep 2, 2024 $ 0.00112
+0.13%
$ 15,725 $ 571
Sep 1, 2024 $ 0.00111
-17.41%
$ 15,706 $ 1,430
Aug 31, 2024 $ 0.00135
+23.14%
$ 19,017 $ 3,030
Aug 30, 2024 $ 0.0011
+13.15%
$ 15,467 $ 1,158
Aug 29, 2024 $ 0.00097
+6.46%
$ 13,670 $ 648
Aug 28, 2024 $ 0.000912
-17.06%
$ 12,841 $ 2,203
Aug 27, 2024 $ 0.0011
+37.34%
$ 15,482 $ 6,581
Aug 26, 2024 $ 0.0008
+4.11%
$ 11,272 $ 1,129
Aug 25, 2024 $ 0.000769
-5.29%
$ 10,827 $ 1,105
Aug 24, 2024 $ 0.000812
-3.48%
$ 11,432 $ 1,244
Aug 23, 2024 $ 0.000841
+18.05%
$ 11,843 $ 2,282
Aug 22, 2024 $ 0.000712
-47.90%
$ 10,033 $ 3,033
Aug 21, 2024 $ 0.00137
+0.00%
$ 19,257 $ 46
Aug 20, 2024 $ 0.00137
+0.00%
$ 19,257 $ 46
Aug 19, 2024 $ 0.00137
+44.66%
$ 19,257 $ 46
Aug 18, 2024 $ 0.000945
+23.53%
$ 13,312 $ 2,568
Aug 17, 2024 $ 0.000765
+1.86%
$ 10,777 $ 674
Aug 16, 2024 $ 0.00073
-9.88%
$ 10,283 $ 3,031
Aug 15, 2024 $ 0.00081
-8.37%
$ 11,410 $ 787