Ekta Historical Data

EKTA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00112
+0.13%
$ 15,725 $ 571
Sep 1, 2024 $ 0.00111
-17.41%
$ 15,706 $ 1,430
Aug 31, 2024 $ 0.00135
+23.14%
$ 19,017 $ 3,030
Aug 30, 2024 $ 0.0011
+13.15%
$ 15,467 $ 1,158
Aug 29, 2024 $ 0.00097
+6.46%
$ 13,670 $ 648
Aug 28, 2024 $ 0.000912
-17.06%
$ 12,841 $ 2,203
Aug 27, 2024 $ 0.0011
+37.34%
$ 15,482 $ 6,581
Aug 26, 2024 $ 0.0008
+4.11%
$ 11,272 $ 1,129
Aug 25, 2024 $ 0.000769
-5.29%
$ 10,827 $ 1,105
Aug 24, 2024 $ 0.000812
-3.48%
$ 11,432 $ 1,244
Aug 23, 2024 $ 0.000841
+18.05%
$ 11,843 $ 2,282
Aug 22, 2024 $ 0.000712
-47.90%
$ 10,033 $ 3,033
Aug 21, 2024 $ 0.00137
+0.00%
$ 19,257 $ 46
Aug 20, 2024 $ 0.00137
+0.00%
$ 19,257 $ 46
Aug 19, 2024 $ 0.00137
+44.66%
$ 19,257 $ 46
Aug 18, 2024 $ 0.000945
+23.53%
$ 13,312 $ 2,568
Aug 17, 2024 $ 0.000765
+1.86%
$ 10,777 $ 674
Aug 16, 2024 $ 0.00073
-9.88%
$ 10,283 $ 3,031
Aug 15, 2024 $ 0.00081
-8.37%
$ 11,410 $ 787
Aug 14, 2024 $ 0.000884
-9.35%
$ 12,453 $ 1,574
Aug 13, 2024 $ 0.000975
+2.39%
$ 13,737 $ 1,040
Aug 12, 2024 $ 0.000952
+28.18%
$ 13,417 $ 13,560
Aug 11, 2024 $ 0.000746
+15.41%
$ 10,509 $ 887
Aug 10, 2024 $ 0.000646
-7.40%
$ 9,106 $ 595
Aug 9, 2024 $ 0.000698
+9.92%
$ 9,835 $ 719
Aug 8, 2024 $ 0.000635
-22.45%
$ 8,947 $ 4,004
Aug 7, 2024 $ 0.000819
+16.51%
$ 11,537 $ 1,044
Aug 6, 2024 $ 0.000703
+3.98%
$ 9,902 $ 375
Aug 5, 2024 $ 0.000676
-28.92%
$ 9,523 $ 27
Aug 4, 2024 $ 0.000951
+0.00%
$ 13,397 $ 2
Aug 3, 2024 $ 0.000951
+0.00%
$ 13,397 $ 2
Aug 2, 2024 $ 0.000951
+0.00%
$ 13,397 $ 2
Aug 1, 2024 $ 0.000951
+0.00%
$ 13,397 $ 2
Jul 31, 2024 $ 0.000951
+0.00%
$ 13,397 $ 2
Jul 30, 2024 $ 0.000951
+0.00%
$ 13,397 $ 2
Jul 29, 2024 $ 0.000951
+4.85%
$ 13,397 $ 2
Jul 28, 2024 $ 0.000907
-5.71%
$ 12,777 $ 595
Jul 27, 2024 $ 0.000962
+1.15%
$ 13,551 $ 4,347
Jul 26, 2024 $ 0.000951
+0.00%
$ 13,397 $ 14
Jul 25, 2024 $ 0.000951
+2.48%
$ 13,397 $ 15
Jul 24, 2024 $ 0.000846
-11.04%
$ 11,918 $ 548
Jul 23, 2024 $ 0.000951
-2.45%
$ 13,397 $ 15
Jul 22, 2024 $ 0.000975
+6.89%
$ 13,733 $ 2,344
Jul 21, 2024 $ 0.000914
+9.33%
$ 12,875 $ 288
Jul 20, 2024 $ 0.000837
-8.92%
$ 11,791 $ 1,040
Jul 19, 2024 $ 0.000927
-10.09%
$ 13,059 $ 9,415
Jul 18, 2024 $ 0.00104
+1.17%
$ 14,594 $ 6,719
Jul 17, 2024 $ 0.00102
+2.33%
$ 14,415 $ 1,029
Jul 16, 2024 $ 0.001
-0.78%
$ 14,087 $ 1,790
Jul 15, 2024 $ 0.00101
+0.98%
$ 14,197 $ 1,403