LUCKYINVEST Historical Data

LUC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $0.0₅104
+1.67%
$104 $0
Jul 28, 5 AM $0.0₅102
+0.00%
$102 $0
Jul 25, 3 PM $0.0₅102
+2.76%
$102 $0
Jul 23, 11 AM $0.0₅102
+0.00%
$102 $0.1
Jul 23, 10 AM $0.0₅103
+0.00%
$103 $0
Jul 23, 7 AM $0.0₅102
+0.00%
$102 $0
Jul 21, 7 AM $0.0₅103
+0.41%
$103 $1
Jul 21, 5 AM $0.0₅102
-0.40%
$102 $1
Jul 21, 2 AM $0.0₅102
+0.00%
$102 $1
Jul 20, 9 PM $0.0₅103
+0.00%
$103 $1
Jul 20, 4 PM $0.0₅103
+0.00%
$103 $1
Jul 20, 11 AM $0.0₅102
+0.00%
$102 $1
Jul 20, 10 AM $0.0₅103
-12.07%
$103 $1
Jul 20, 5 AM $0.0₅116
+0.00%
$116 $0
Jul 20, 3 AM $0.0₅116
+0.00%
$116 $0
Jul 20, 1 AM $0.0₅117
+0.00%
$117 $0
Jul 19, 5 PM $0.0₅117
+0.00%
$117 $0
Jul 19, 2 PM $0.0₅116
-0.32%
$116 $0
Jul 19, 1 PM $0.0₅115
+0.00%
$115 $0
Jul 19, 12 PM $0.0₅115
-0.65%
$115 $0
Jul 19, 10 AM $0.0₅116
+0.93%
$116 $0
Jul 19, 7 AM $0.0₅117
+0.00%
$117 $0
Jul 19, 3 AM $0.0₅118
+0.00%
$118 $0
Jul 18, 5 PM $0.0₅117
-0.20%
$117 $0
Jul 18, 3 PM $0.0₅117
+0.00%
$117 $0
Jul 18, 2 PM $0.0₅117
+0.77%
$117 $0
Jul 18, 5 AM $0.0₅118
+0.00%
$118 $0
Jul 18, 2 AM $0.0₅117
+0.00%
$117 $1
Jul 17, 10 PM $0.0₅117
-0.98%
$117 $1
Jul 17, 5 PM $0.0₅117
-0.83%
$117 $1
Jul 17, 2 PM $0.0₅118
+0.00%
$118 $1
Jul 17, 1 PM $0.0₅117
+0.00%
$117 $1
Jul 17, 10 AM $0.0₅117
+0.00%
$117 $1
Jul 17, 9 AM $0.0₅119
+0.78%
$119 $1
Jul 17, 8 AM $0.0₅118
+0.00%
$118 $1
Jul 17, 7 AM $0.0₅117
+0.00%
$117 $1
Jul 17, 6 AM $0.0₅118
+0.00%
$118 $1
Jul 17, 5 AM $0.0₅117
-0.93%
$117 $1
Jul 17, 12 AM $0.0₅117
+0.57%
$117 $1
Jul 16, 11 PM $0.0₅116
+0.00%
$116 $1
Jul 16, 10 PM $0.0₅118
+0.06%
$118 $1
Jul 16, 8 PM $0.0₅116
+0.00%
$116 $1
Jul 16, 3 PM $0.0₅117
-0.91%
$117 $1
Jul 16, 2 PM $0.0₅117
+0.00%
$117 $1
Jul 16, 1 PM $0.0₅117
+0.65%
$117 $1
Jul 16, 5 AM $0.0₅115
+7.53%
$115 $1
Jul 16, 3 AM $0.0₅116
+0.00%
$116 $1
Jul 16, 2 AM $0.0₅117
+2.57%
$117 $1
Jul 16, 1 AM $0.0₅115
+0.00%
$115 $1
Jul 15, 10 PM $0.0₅115
+0.00%
$115 $1