Sistema PJSFC GDR Historical Data

SSA
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 4.75
+119.59%
$ 9.49 billion $ 1,460
Feb 2022 $ 2.16
-57.95%
$ 4.32 billion $ 9,698
Jan 2022 $ 5.14
-22.27%
$ 10.28 billion $ 12,396
Dec 2021 $ 6.24
-3.25%
$ 12.48 billion $ 5,295
Nov 2021 $ 6.8
-10.96%
$ 13.59 billion $ 2,363
Oct 2021 $ 7.93
+8.75%
$ 15.87 billion $ 25,111
Sep 2021 $ 7.29
-11.50%
$ 14.59 billion $ 314
Aug 2021 $ 8.24
+2.61%
$ 16.49 billion $ 433
Jul 2021 $ 8.02
-3.09%
$ 16.03 billion $ 556
Jun 2021 $ 8.59
-0.28%
$ 15.28 million $ 896
May 2021 $ 8.12
-8.92%
$ 14.45 million $ 1,757
Apr 2021 $ 8.92
-1.00%
$ 15.87 million $ 2,989
Mar 2021 $ 9.13
-1.15%
$ 16.24 million $ 2,744
Feb 2021 $ 9.23
+10.58%
$ 16.42 million $ 4,802
Jan 2021 $ 8.35
+3.88%
$ 14.86 million $ 11,141
Dec 2020 $ 7.32
-7.11%
$ 13.03 million $ 735
Nov 2020 $ 8.02
+12.91%
$ 14.27 million $ 31,833
Oct 2020 $ 6.62
+16.17%
$ 11.78 million $ 402,222
Sep 2020 $ 5.43
+0.58%
$ 9.66 million $ 226,504
Aug 2020 $ 5.42
-0.43%
$ 9.63 million $ 48,644
Jul 2020 $ 5.22
+8.36%
$ 9.29 million $ 226
Jun 2020 $ 4.89
+0.98%
$ 8.7 million $ 2,299
Download