Sistema PJSFC GDR Historical Data

SSA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 6.24
+0.97%
$ 12.48 billion $ 12
Dec 30, 2021 $ 6.18
-0.96%
$ 12.37 billion $ 1,063
Dec 29, 2021 $ 6.24
-1.89%
$ 12.48 billion $ 2,472
Dec 21, 2021 $ 6.01
-0.29%
$ 12.02 billion $ 6
Dec 20, 2021 $ 6.03
-1.42%
$ 12.05 billion $ 18
Dec 19, 2021 $ 6.11
+0.00%
$ 12.22 billion $ 12
Dec 18, 2021 $ 6.11
+0.00%
$ 12.22 billion $ 12
Dec 17, 2021 $ 6.11
-3.41%
$ 12.22 billion $ 12
Dec 16, 2021 $ 6.41
+7.82%
$ 12.82 billion $ 288
Dec 15, 2021 $ 5.94
+1.54%
$ 11.88 billion $ 737
Dec 14, 2021 $ 5.85
-1.84%
$ 11.71 billion $ 12
Dec 13, 2021 $ 5.96
-3.64%
$ 11.93 billion $ 18
Dec 12, 2021 $ 6.19
+0.00%
$ 12.38 billion $ 43
Dec 11, 2021 $ 6.19
+0.00%
$ 12.38 billion $ 43
Dec 10, 2021 $ 6.19
+0.32%
$ 12.38 billion $ 43
Dec 9, 2021 $ 6.28
-1.02%
$ 12.56 billion $ 38
Dec 8, 2021 $ 6.35
-0.11%
$ 12.69 billion $ 235
Dec 7, 2021 $ 6.35
-1.56%
$ 12.7 billion $ 222
Dec 6, 2021 $ 6.45
+0.00%
$ 12.91 billion $ 6
Nov 26, 2021 $ 6.8
-2.72%
$ 13.59 billion $ 340
Nov 25, 2021 $ 6.99
+0.18%
$ 13.98 billion $ 349
Nov 24, 2021 $ 6.97
+1.20%
$ 13.95 billion $ 119
Nov 23, 2021 $ 6.89
+0.40%
$ 13.79 billion $ 152
Nov 22, 2021 $ 6.87
-1.19%
$ 13.73 billion $ 165
Nov 19, 2021 $ 7.3
-3.20%
$ 14.61 billion $ 7
Nov 18, 2021 $ 7.54
-0.98%
$ 15.09 billion $ 38
Nov 17, 2021 $ 7.62
+2.49%
$ 15.24 billion $ 30
Nov 16, 2021 $ 7.43
-2.24%
$ 14.87 billion $ 15
Nov 10, 2021 $ 7.77
-1.01%
$ 15.55 billion $ 62
Nov 9, 2021 $ 7.85
-0.57%
$ 15.71 billion $ 63
Nov 5, 2021 $ 7.86
+1.47%
$ 15.73 billion $ 8
Nov 4, 2021 $ 7.75
+0.71%
$ 15.5 billion $ 969
Nov 3, 2021 $ 7.64
-0.59%
$ 15.29 billion $ 23
Nov 2, 2021 $ 7.69
+0.72%
$ 15.38 billion $ 23
Oct 25, 2021 $ 7.93
+0.00%
$ 15.87 billion $ 16
Oct 24, 2021 $ 7.93
+0.00%
$ 15.87 billion $ 16
Oct 23, 2021 $ 7.93
+0.00%
$ 15.87 billion $ 16
Oct 22, 2021 $ 7.93
-0.63%
$ 15.87 billion $ 16
Oct 19, 2021 $ 7.84
+0.00%
$ 15.69 billion $ 4,935
Oct 18, 2021 $ 7.84
-0.11%
$ 15.69 billion $ 4,800
Oct 17, 2021 $ 7.85
+0.00%
$ 15.71 billion $ 4,812
Oct 16, 2021 $ 7.85
+0.00%
$ 15.71 billion $ 4,812
Oct 15, 2021 $ 7.85
-0.13%
$ 15.71 billion $ 4,812
Oct 11, 2021 $ 7.71
+0.00%
$ 15.43 billion $ 86
Oct 10, 2021 $ 7.71
+0.00%
$ 15.43 billion $ 85
Oct 9, 2021 $ 7.71
+0.00%
$ 15.43 billion $ 85
Oct 8, 2021 $ 7.71
+0.65%
$ 15.43 billion $ 85
Oct 7, 2021 $ 7.66
+3.65%
$ 15.33 billion $ 499
Oct 1, 2021 $ 7.39
+1.36%
$ 14.79 billion $ 37
Sep 30, 2021 $ 7.29
-1.61%
$ 14.59 billion $ 139