Sistema PJSFC GDR Historical Data

SSA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 5.26
-2.09%
$ 9.35 million $ 16
Jul 22, 2020 $ 5.37
+1.33%
$ 9.55 million $ 11
Jul 10, 2020 $ 4.98
-2.25%
$ 8.85 million $ 25
Jul 9, 2020 $ 5.09
+3.16%
$ 9.06 million $ 25
Jul 8, 2020 $ 4.93
+3.48%
$ 8.78 million $ 49
Jul 6, 2020 $ 4.74
-0.05%
$ 8.43 million $ 24
Jul 5, 2020 $ 4.74
+0.08%
$ 8.44 million $ 24
Jul 4, 2020 $ 4.74
-0.05%
$ 8.43 million $ 24
Jul 3, 2020 $ 4.74
-1.56%
$ 8.44 million $ 24
Jun 24, 2020 $ 4.89
+0.31%
$ 8.7 million $ 24
Jun 23, 2020 $ 4.88
-0.31%
$ 8.68 million $ 24
Jun 16, 2020 $ 4.86
+5.15%
$ 8.64 million $ 112
Jun 15, 2020 $ 4.62
+0.46%
$ 8.22 million $ 208
Jun 14, 2020 $ 4.6
-0.66%
$ 8.18 million $ 419
Jun 13, 2020 $ 4.63
+0.34%
$ 8.24 million $ 421
Jun 12, 2020 $ 4.62
+0.33%
$ 8.21 million $ 420
Jun 11, 2020 $ 4.6
-4.15%
$ 8.18 million $ 258
Jun 10, 2020 $ 4.8
-0.98%
$ 8.54 million $ 413
Download