Coinranking
Sistema PJSFC GDR Historical Data
SSA
| Date | | | ||
|---|---|---|---|---|
| Mar 7 | $ 4.75 | +0.00% | ||
| Feb 28 | $ 4.75 | -0.89% | ||
| Feb 21 | $ 4.79 | +8.69% | ||
| Feb 14 | $ 5.03 | -2.33% | ||
| Feb 7 | $ 5.15 | -4.63% | ||
| Jan 31 | $ 5.22 | -1.14% | ||
| Jan 24 | $ 5.21 | -5.83% | ||
| Jan 17 | $ 5.54 | +5.28% | ||
| Jan 10 | $ 5.79 | -8.68% | ||
| Jan 3 | $ 6.13 | -7.33% | ||
| Dec 27 | $ 6.24 | -1.89% | ||
| Dec 20 | $ 6.01 | -1.71% | ||
| Dec 13 | $ 6.11 | -1.22% | ||
| Dec 6 | $ 6.19 | -4.11% | ||
| Nov 22 | $ 6.8 | -2.16% | ||
| Nov 15 | $ 7.3 | -3.97% | ||
| Nov 8 | $ 7.77 | -1.57% | ||
| Nov 1 | $ 7.86 | +3.00% | ||
| Oct 25 | $ 7.93 | +0.00% | ||
| Oct 18 | $ 7.93 | +1.02% | ||
| Oct 11 | $ 7.85 | +1.80% | ||
| Oct 4 | $ 7.71 | +4.33% | ||
| Sep 27 | $ 7.39 | -3.52% | ||
| Sep 20 | $ 7.66 | -0.65% | ||
| Sep 13 | $ 8.02 | +0.00% | ||
| Sep 6 | $ 8.02 | -4.40% | ||
| Aug 30 | $ 8.39 | +6.12% | ||
| Aug 23 | $ 7.91 | -1.56% | ||
| Jul 19 | $ 8.02 | +0.81% | ||
| Jul 12 | $ 8.05 | -1.51% | ||
| Jul 5 | $ 8.22 | -0.60% | ||
| Jun 21 | $ 8.59 | +1.37% | ||
| Jun 7 | $ 9.06 | +4.70% | ||
| May 31 | $ 8.65 | +0.39% | ||
| May 24 | $ 8.12 | -4.21% | ||
| May 17 | $ 8.78 | +3.25% | ||
| May 3 | $ 8.88 | -0.46% | ||
| Apr 26 | $ 8.92 | -5.12% | ||
| Apr 19 | $ 9.4 | -1.80% | ||
| Apr 12 | $ 9.57 | +3.34% | ||
| Apr 5 | $ 9.26 | +1.33% | ||
| Mar 29 | $ 9.14 | +0.21% | ||
| Mar 22 | $ 8.94 | -0.56% | ||
| Mar 15 | $ 9.32 | -3.84% | ||
| Mar 8 | $ 9.71 | +5.18% | ||
| Mar 1 | $ 9.24 | +0.04% | ||
| Feb 22 | $ 9.23 | -5.75% | ||
| Feb 15 | $ 9.79 | +4.31% | ||
| Feb 8 | $ 9.39 | +1.39% | ||
| Feb 1 | $ 9.25 | +10.76% | ||
Previous Next