liquid Historical Data

LIQUID Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0000322
+0.00%
$ -- $ 114
Mar 2, 7 PM $ 0.0000321
+0.00%
$ 32,134 $ 113
Mar 2, 6 PM $ 0.0000322
+0.00%
$ 32,217 $ 109
Mar 2, 4 PM $ 0.0000324
+0.00%
$ -- $ 106
Mar 2, 3 PM $ 0.0000317
+2.51%
$ 31,667 $ 75
Mar 2, 2 PM $ 0.0000309
-0.19%
$ 30,857 $ 63
Mar 2, 1 PM $ 0.000031
+0.00%
$ 31,033 $ 55
Mar 2, 11 AM $ 0.000031
-0.26%
$ 31,018 $ 44
Mar 2, 10 AM $ 0.0000311
+0.00%
$ 31,113 $ 10
Mar 1, 9 PM $ 0.0000287
+0.00%
$ 28,698 $ 474
Mar 1, 3 PM $ 0.0000297
+0.00%
$ -- $ 285
Mar 1, 1 PM $ 0.0000293
+0.00%
$ -- $ 231
Mar 1, 12 PM $ 0.0000284
+0.00%
$ 28,426 $ 14
Mar 1, 11 AM $ 0.0000285
+0.00%
$ 28,460 $ 14
Mar 1, 5 AM $ 0.0000293
+0.00%
$ -- $ 6
Mar 1, 4 AM $ 0.0000293
+0.00%
$ -- $ 4
Mar 1, 3 AM $ 0.0000293
+0.00%
$ 29,281 $ 176
Feb 28, 11 PM $ 0.0000282
+0.00%
$ -- $ 163
Feb 28, 8 PM $ 0.0000274
+0.00%
$ -- $ 154
Feb 28, 7 PM $ 0.0000271
+0.00%
$ -- $ 153
Feb 28, 6 PM $ 0.000027
+0.00%
$ -- $ 149
Feb 28, 5 PM $ 0.000027
+0.00%
$ 27,034 $ 153
Feb 28, 11 AM $ 0.0000266
+1.18%
$ 26,582 $ 96
Feb 28, 9 AM $ 0.0000258
+0.00%
$ -- $ 95
Feb 27, 9 PM $ 0.000027
+0.00%
$ -- $ 195
Feb 27, 5 PM $ 0.000027
-1.39%
$ 26,995 $ 187
Feb 27, 4 PM $ 0.0000273
+0.00%
$ -- $ 186
Feb 26, 9 AM $ 0.0000295
+0.00%
$ -- $ 21
Feb 25, 11 PM $ 0.0000304
+0.00%
$ 30,348 $ 81
Feb 25, 2 PM $ 0.0000281
+0.00%
$ 28,112 $ 3
Feb 25, 5 AM $ 0.0000276
+0.00%
$ -- $ 4
Feb 24, 2 PM $ 0.0000259
+0.00%
$ 25,929 $ 163
Feb 24, 8 AM $ 0.0000265
+0.00%
$ 26,477 $ 23
Feb 23, 9 PM $ 0.000027
+0.00%
$ -- $ 207
Feb 23, 12 AM $ 0.0000283
+0.00%
$ -- $ 430
Feb 22, 8 PM $ 0.0000284
+0.00%
$ -- $ 425
Feb 22, 7 PM $ 0.0000283
+0.00%
$ -- $ 422
Feb 22, 4 PM $ 0.0000286
+0.00%
$ -- $ 418
Feb 22, 3 PM $ 0.0000286
+0.00%
$ 28,567 $ 397
Feb 22, 10 AM $ 0.0000307
+0.00%
$ -- $ 20
Feb 2, 10 AM $ 0.0000186
+0.16%
$ 18,573 $ 3,809
Feb 2, 9 AM $ 0.0000195
+0.00%
$ 19,537 $ 3,763
Feb 2, 7 AM $ 0.0000181
-3.20%
$ 18,097 $ 3,631
Feb 1, 11 PM $ 0.0000182
+0.00%
$ 18,196 $ 4,667
Feb 1, 10 PM $ 0.0000176
-2.22%
$ 17,596 $ 4,384
Feb 1, 9 PM $ 0.0000191
+7.91%
$ 19,096 $ 3,849
Feb 1, 8 PM $ 0.0000177
-2.76%
$ 17,696 $ 4,065
Feb 1, 7 PM $ 0.0000192
+0.00%
$ 19,196 $ 4,030
Feb 1, 6 PM $ 0.0000178
+0.00%
$ 17,796 $ 4,652
Feb 1, 5 PM $ 0.0000178
+0.00%
$ 17,796 $ 4,652