liquid Historical Data

LIQUID Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0000269
+0.00%
$ 26,880 $ 26
Mar 9, 6 PM $ 0.0000265
+0.00%
$ 26,517 $ 24
Mar 9, 12 AM $ 0.0000261
+0.00%
$ 26,124 $ 574
Mar 8, 9 PM $ 0.0000258
+0.00%
$ 25,758 $ 554
Mar 8, 4 PM $ 0.0000258
+0.00%
$ 25,822 $ 535
Mar 8, 6 AM $ 0.0000259
+0.00%
$ 25,944 $ 537
Mar 7, 4 PM $ 0.0000263
-0.16%
$ 26,270 $ 505
Mar 6, 5 PM $ 0.000027
-0.60%
$ 26,959 $ 366
Mar 6, 8 AM $ 0.0000285
-0.06%
$ 28,493 $ 345
Mar 6, 7 AM $ 0.0000286
+0.14%
$ 28,622 $ 345
Mar 5, 8 PM $ 0.00003
+0.00%
$ 29,944 $ 43
Mar 5, 3 PM $ 0.0000301
-1.11%
$ 30,078 $ 41
Mar 5, 2 PM $ 0.0000304
-0.44%
$ 30,443 $ 41
Mar 5, 1 PM $ 0.0000307
+0.00%
$ 30,681 $ 30
Mar 3, 2 PM $ 0.0000289
+0.00%
$ -- $ 504
Mar 3, 1 PM $ 0.0000291
+0.16%
$ 29,138 $ 477
Mar 3, 12 PM $ 0.0000295
+0.00%
$ -- $ 476
Mar 3, 11 AM $ 0.000031
+0.00%
$ 30,973 $ 380
Mar 3, 10 AM $ 0.0000311
+0.00%
$ 31,119 $ 10
Mar 3, 2 AM $ 0.000032
+0.00%
$ -- $ 138
Mar 3, 12 AM $ 0.0000322
+0.00%
$ -- $ 136
Mar 2, 11 PM $ 0.0000324
+0.00%
$ 32,431 $ 137
Mar 2, 8 PM $ 0.0000322
+0.00%
$ -- $ 114
Mar 2, 7 PM $ 0.0000321
+0.00%
$ 32,134 $ 113
Mar 2, 6 PM $ 0.0000322
+0.00%
$ 32,217 $ 109
Mar 2, 4 PM $ 0.0000324
+0.00%
$ -- $ 106
Mar 2, 3 PM $ 0.0000317
+2.51%
$ 31,667 $ 75
Mar 2, 2 PM $ 0.0000309
-0.19%
$ 30,857 $ 63
Mar 2, 1 PM $ 0.000031
+0.00%
$ 31,033 $ 55
Mar 2, 11 AM $ 0.000031
-0.26%
$ 31,018 $ 44
Mar 2, 10 AM $ 0.0000311
+0.00%
$ 31,113 $ 10
Mar 1, 9 PM $ 0.0000287
+0.00%
$ 28,698 $ 474
Mar 1, 3 PM $ 0.0000297
+0.00%
$ -- $ 285
Mar 1, 1 PM $ 0.0000293
+0.00%
$ -- $ 231
Mar 1, 12 PM $ 0.0000284
+0.00%
$ 28,426 $ 14
Mar 1, 11 AM $ 0.0000285
+0.00%
$ 28,460 $ 14
Mar 1, 5 AM $ 0.0000293
+0.00%
$ -- $ 6
Mar 1, 4 AM $ 0.0000293
+0.00%
$ -- $ 4
Mar 1, 3 AM $ 0.0000293
+0.00%
$ 29,281 $ 176
Feb 28, 11 PM $ 0.0000282
+0.00%
$ -- $ 163
Feb 28, 8 PM $ 0.0000274
+0.00%
$ -- $ 154
Feb 28, 7 PM $ 0.0000271
+0.00%
$ -- $ 153
Feb 28, 6 PM $ 0.000027
+0.00%
$ -- $ 149
Feb 28, 5 PM $ 0.000027
+0.00%
$ 27,034 $ 153
Feb 28, 11 AM $ 0.0000266
+1.18%
$ 26,582 $ 96
Feb 28, 9 AM $ 0.0000258
+0.00%
$ -- $ 95
Feb 27, 9 PM $ 0.000027
+0.00%
$ -- $ 195
Feb 27, 5 PM $ 0.000027
-1.39%
$ 26,995 $ 187
Feb 27, 4 PM $ 0.0000273
+0.00%
$ -- $ 186
Feb 26, 9 AM $ 0.0000295
+0.00%
$ -- $ 21