Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0039
-1.39%
$ 3.88 million $ 3,673
Aug 23, 2025 $ 0.00396
-3.96%
$ 3.96 million $ 88
Aug 22, 2025 $ 0.00412
+7.55%
$ 4.12 million $ 13,324
Aug 21, 2025 $ 0.00383
-7.47%
$ 3.83 million $ 272
Aug 20, 2025 $ 0.00414
+4.73%
$ 4.14 million $ 486
Aug 19, 2025 $ 0.00395
-5.93%
$ 3.95 million $ 100
Aug 18, 2025 $ 0.0042
-5.34%
$ 4.2 million $ 71
Aug 17, 2025 $ 0.00444
+8.19%
$ 4.44 million $ 278
Aug 16, 2025 $ 0.00361
+1.26%
$ 3.61 million $ 19,138
Aug 15, 2025 $ 0.00356
-5.17%
$ 3.56 million $ 3,435
Aug 14, 2025 $ 0.00375
-8.50%
$ 3.75 million $ 509
Aug 13, 2025 $ 0.0041
+14.54%
$ 4.1 million $ 2,934
Aug 12, 2025 $ 0.00332
+30.33%
$ 3.32 million $ 21,379
Aug 11, 2025 $ 0.00257
-0.47%
$ 2.57 million $ 22,667
Aug 10, 2025 $ 0.00241
-13.63%
$ 2.41 million $ 23,915
Aug 9, 2025 $ 0.00279
+10.98%
$ 2.79 million $ 23,815
Aug 8, 2025 $ 0.0025
-0.40%
$ 2.5 million $ 23,488
Aug 7, 2025 $ 0.00251
+13.94%
$ 2.51 million $ 23,371
Aug 6, 2025 $ 0.0022
-0.77%
$ 2.2 million $ 23,136
Aug 5, 2025 $ 0.00221
-2.60%
$ 2.21 million $ 24,016
Aug 4, 2025 $ 0.00228
-2.02%
$ 2.28 million $ 23,323
Aug 3, 2025 $ 0.00214
+4.04%
$ 2.14 million $ 23,846
Aug 2, 2025 $ 0.00206
-3.23%
$ 2.06 million $ 23,125
Aug 1, 2025 $ 0.00218
-10.67%
$ 2.13 million $ 19,130
Jul 31, 2025 $ 0.00246
-1.56%
$ 2.46 million $ 23,441
Jul 30, 2025 $ 0.00208
-3.87%
$ 2.08 million $ 23,182
Jul 29, 2025 $ 0.00217
-8.99%
$ 2.17 million $ 23,645
Jul 28, 2025 $ 0.00238
-2.69%
$ 2.38 million $ 23,345
Jul 27, 2025 $ 0.0026
+7.58%
$ 2.6 million $ 23,248
Jul 26, 2025 $ 0.0024
+1.65%
$ 2.4 million $ 23,119
Jul 25, 2025 $ 0.00237
-13.01%
$ 2.37 million $ 22,837
Jul 24, 2025 $ 0.00272
+3.89%
$ 2.72 million $ 23,013
Jul 23, 2025 $ 0.00262
+2.91%
$ 2.62 million $ 16,959
Jul 22, 2025 $ 0.00256
-8.75%
$ 2.56 million $ 23,397
Jul 21, 2025 $ 0.0028
+0.18%
$ 2.8 million $ 25,117
Jul 20, 2025 $ 0.0028
-5.81%
$ 2.8 million $ 20,098
Jul 19, 2025 $ 0.00298
-0.83%
$ 2.98 million $ 73
Jul 18, 2025 $ 0.003
+7.18%
$ 3 million $ 273
Jul 17, 2025 $ 0.0028
+2.08%
$ 2.8 million $ 20,519
Jul 16, 2025 $ 0.00255
-12.11%
$ 2.55 million $ 23,158
Jul 15, 2025 $ 0.0029
+0.28%
$ 2.9 million $ 23,132
Jul 14, 2025 $ 0.00291
-8.47%
$ 2.91 million $ 9,346
Jul 13, 2025 $ 0.00318
+4.89%
$ 3.18 million $ 794
Jul 12, 2025 $ 0.00303
-8.85%
$ 3.03 million $ 1,840
Jul 11, 2025 $ 0.00332
+12.61%
$ 3.32 million $ 2,908
Jul 10, 2025 $ 0.00294
-2.49%
$ 2.94 million $ 16,788
Jul 9, 2025 $ 0.00301
+7.34%
$ 3.01 million $ 22,321
Jul 8, 2025 $ 0.00281
-1.09%
$ 2.81 million $ 22,859
Jul 7, 2025 $ 0.00285
-7.05%
$ 2.85 million $ 9,803
Jul 6, 2025 $ 0.00306
+7.81%
$ 3.06 million $ 18,075