Andy Historical Data

ANDY Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 11, 2 PM	$ 0.000961	+0.00%	$ 960,764	$ 537
May 11, 12 AM	$ 0.000969	+0.00%	$ 968,974	$ 248
May 10, 9 PM	$ 0.000941	+0.00%	$ 941,253	$ 350
May 10, 4 PM	$ 0.000911	+0.92%	$ 911,332	$ 322
May 10, 3 PM	$ 0.0009	+0.00%	$ 899,634	$ 292
May 8, 9 PM	$ 0.000832	+0.00%	$ 831,650	$ 996
May 8, 3 PM	$ 0.000718	+0.00%	$ 718,451	$ 744
May 8, 2 PM	$ 0.000713	+0.00%	$ 712,742	$ 741
May 8, 5 AM	$ 0.000809	+0.00%	$ 809,098	$ 398
May 7, 3 PM	$ 0.000896	+0.00%	$ 895,573	$ 1,163
May 7, 12 AM	$ 0.000891	+0.00%	$ 890,826	$ 7,295
May 6, 10 PM	$ 0.000896	+0.00%	$ 895,507	$ 7,292
May 6, 9 PM	$ 0.000898	-0.01%	$ 898,093	$ 6,406
May 6, 8 PM	$ 0.000865	+0.65%	$ 864,517	$ 6,400
May 6, 7 PM	$ 0.000858	+0.00%	$ 857,621	$ 6,351
May 6, 1 AM	$ 0.000903	-9.10%	$ 903,034	$ 1,718
May 5, 9 AM	$ 0.00103	+0.00%	$ 1.03 million	$ 375
May 4, 7 PM	$ 0.00103	+0.00%	$ 1.03 million	$ 444
May 2, 11 PM	$ 0.00108	-3.12%	$ 1.08 million	$ 781
May 1, 7 PM	$ 0.00107	+0.00%	$ 1.07 million	$ 444
May 1, 5 PM	$ 0.00107	+0.00%	$ 1.07 million	$ 411
May 1, 4 PM	$ 0.00105	+0.00%	$ 1.05 million	$ 278
Apr 30, 1 AM	$ 0.000911	+0.00%	$ 911,316	$ 330
Apr 30, 12 AM	$ 0.000914	-3.58%	$ 913,982	$ 318
Apr 29, 11 PM	$ 0.000942	+0.00%	$ 942,115	$ 198
Apr 29, 4 PM	$ 0.000945	+0.00%	$ 945,036	$ 215
Apr 28, 6 PM	$ 0.00103	-0.05%	$ 1.03 million	$ 60

Download