Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.000558
+0.00%
$ 557,895 $ 62
Jul 16, 12 PM $ 0.000572
+0.00%
$ 572,082 $ 57
Jul 16, 7 AM $ 0.000589
+0.00%
$ 588,893 $ 54
Jul 16, 1 AM $ 0.000589
+0.00%
$ -- $ 25
Jul 15, 11 PM $ 0.000604
+0.00%
$ 604,399 $ 14
Jul 15, 4 AM $ 0.000592
+0.00%
$ 592,370 $ 10
Jul 15, 3 AM $ 0.000592
+0.00%
$ 592,047 $ 8
Jul 15, 1 AM $ 0.000594
+0.00%
$ 594,064 $ 3
Jul 13, 12 PM $ 0.000564
+0.00%
$ 563,762 $ 3
Jul 10, 4 AM $ 0.00058
+0.00%
$ 580,097 $ 6
Jul 9, 9 PM $ 0.00057
+0.00%
$ 570,431 $ 6
Jul 9, 5 PM $ 0.000567
+0.00%
$ 567,046 $ 5
Jul 9, 4 PM $ 0.000568
+0.00%
$ 567,682 $ 3
Jul 8, 8 PM $ 0.000568
+0.00%
$ 568,395 $ 8
Jul 7, 9 PM $ 0.000583
+0.00%
$ 582,640 $ 135
Jul 7, 4 PM $ 0.000588
+0.00%
$ 588,080 $ 10
Jul 6, 4 PM $ 0.000594
+0.61%
$ 593,940 $ 148
Jul 5, 1 AM $ 0.000582
+0.00%
$ 581,621 $ 65
Jun 29, 2 PM $ 0.000497
+0.00%
$ 497,001 $ 7
Jun 29, 1 PM $ 0.000497
+0.19%
$ 496,718 $ 4
Jun 27, 9 AM $ 0.000502
+0.00%
$ -- $ 22
Jun 25, 8 PM $ 0.000497
+0.00%
$ 497,252 $ 699
Jun 22, 6 AM $ 0.000527
+0.00%
$ 527,260 $ 239
Jun 21, 8 PM $ 0.000521
+0.00%
$ 521,358 $ 220
Jun 20, 4 AM $ 0.000533
+0.00%
$ 532,665 $ 76
Jun 19, 5 PM $ 0.000531
-1.48%
$ 531,220 $ 126
Jun 15, 2 PM $ 0.000615
+0.00%
$ 615,003 $ 46
Jun 15, 1 AM $ 0.000573
+0.00%
$ 572,789 $ 16
Jun 11, 7 AM $ 0.000591
+0.00%
$ 591,186 $ 61
Jun 7, 3 AM $ 0.000605
+0.00%
$ 605,296 $ 9
Jun 6, 2 AM $ 0.000575
+0.39%
$ 575,294 $ 466
Jun 5, 4 PM $ 0.000571
+0.00%
$ 570,648 $ 953
Jun 5, 2 PM $ 0.000581
+0.34%
$ 580,764 $ 960
Jun 5, 4 AM $ 0.000586
+0.00%
$ 586,129 $ 1,039
Jun 4, 11 PM $ 0.000584
+0.00%
$ 584,291 $ 812
Jun 4, 10 PM $ 0.00058
+0.00%
$ 580,213 $ 508
Jun 4, 12 PM $ 0.000572
+0.05%
$ 571,687 $ 250
Jun 4, 12 AM $ 0.000598
+0.00%
$ 597,714 $ 55
Jun 3, 11 PM $ 0.000585
+0.00%
$ 584,536 $ 176
Jun 3, 10 PM $ 0.000588
+0.00%
$ 588,205 $ 172
Jun 3, 12 AM $ 0.000604
+0.00%
$ -- $ 153
Jun 2, 11 PM $ 0.000613
-3.52%
$ 612,988 $ 123
Jun 2, 1 PM $ 0.000678
+0.00%
$ 678,309 $ 58
Jun 2, 6 AM $ 0.000684
-0.51%
$ 684,245 $ 39
May 31, 7 PM $ 0.000695
+0.00%
$ 695,279 $ 76
May 31, 12 AM $ 0.000723
-0.24%
$ 723,006 $ 353
May 30, 5 PM $ 0.00072
+0.00%
$ 720,212 $ 325
May 29, 10 AM $ 0.000695
+0.23%
$ 694,860 $ 505
May 29, 8 AM $ 0.000714
+0.00%
$ 713,808 $ 47
May 28, 12 PM $ 0.000703
+0.00%
$ 703,187 $ 55