Andy Historical Data

ANDY Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00599
+0.76%
$ 5.99 million $ 21,401
May 15, 2025 $ 0.00596
-4.87%
$ 5.96 million $ 23,154
May 14, 2025 $ 0.00627
-1.91%
$ 6.27 million $ 21,182
May 13, 2025 $ 0.00639
+44.08%
$ 6.39 million $ 25,812
May 12, 2025 $ 0.00559
-4.53%
$ 5.59 million $ 21,051
May 11, 2025 $ 0.00585
-8.89%
$ 5.85 million $ 18,042
May 10, 2025 $ 0.00643
+11.67%
$ 6.43 million $ 19,642
May 9, 2025 $ 0.00576
+16.61%
$ 5.76 million $ 14,887
May 8, 2025 $ 0.00494
+41.60%
$ 4.94 million $ 22,281
May 7, 2025 $ 0.00348
+2.46%
$ 3.48 million $ 22,155
May 6, 2025 $ 0.00339
-6.08%
$ 3.39 million $ 21,633
May 5, 2025 $ 0.00361
-2.43%
$ 3.61 million $ 21,217
May 4, 2025 $ 0.0037
-0.80%
$ 3.7 million $ 15,863
May 3, 2025 $ 0.00373
-5.76%
$ 3.73 million $ 21,558
May 2, 2025 $ 0.00394
-4.41%
$ 3.94 million $ 20,777
May 1, 2025 $ 0.00412
+6.27%
$ 4.12 million $ 22,021
Apr 30, 2025 $ 0.00387
-5.00%
$ 3.87 million $ 19,725
Apr 29, 2025 $ 0.00428
+8.36%
$ 4.28 million $ 13,105
Apr 28, 2025 $ 0.00394
-0.78%
$ 3.94 million $ 19,747
Apr 27, 2025 $ 0.00396
-0.73%
$ 3.96 million $ 14,776
Apr 26, 2025 $ 0.00399
+5.61%
$ 3.99 million $ 13,526
Apr 25, 2025 $ 0.00378
+1.04%
$ 3.78 million $ 22,180
Apr 24, 2025 $ 0.00374
-1.81%
$ 3.74 million $ 18,716
Apr 23, 2025 $ 0.00392
+58.61%
$ 3.92 million $ 22,812
Apr 22, 2025 $ 0.00248
+35.98%
$ 2.48 million $ 22,302
Apr 21, 2025 $ 0.00183
-3.59%
$ 1.83 million $ 20,515
Apr 20, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 21,455
Apr 19, 2025 $ 0.0019
-3.16%
$ 1.9 million $ 21,192
Apr 18, 2025 $ 0.00196
-1.16%
$ 1.96 million $ 20,711
Apr 17, 2025 $ 0.00199
-0.10%
$ 1.99 million $ 20,968
Apr 16, 2025 $ 0.00199
-4.37%
$ 1.99 million $ 21,021
Apr 15, 2025 $ 0.00207
-0.29%
$ 2.07 million $ 22,764
Apr 14, 2025 $ 0.00207
+8.59%
$ 2.07 million $ 21,262
Apr 13, 2025 $ 0.00189
-9.50%
$ 1.89 million $ 20,129
Apr 12, 2025 $ 0.00209
+16.74%
$ 2.08 million $ 21,361
Apr 11, 2025 $ 0.00179
-2.30%
$ 1.79 million $ 21,236
Apr 10, 2025 $ 0.00183
-12.47%
$ 1.83 million $ 19,550
Apr 9, 2025 $ 0.0021
+22.85%
$ 2.1 million $ 23,949
Apr 8, 2025 $ 0.0017
+2.35%
$ 1.7 million $ 19,319
Apr 7, 2025 $ 0.00166
-6.54%
$ 1.66 million $ 23,593
Apr 6, 2025 $ 0.00178
-12.07%
$ 1.78 million $ 21,727
Apr 5, 2025 $ 0.00202
-8.34%
$ 2.02 million $ 20,379
Apr 4, 2025 $ 0.00196
+1.87%
$ 1.96 million $ 21,248
Apr 3, 2025 $ 0.00193
-3.31%
$ 1.93 million $ 21,359
Apr 2, 2025 $ 0.002
-1.72%
$ 2 million $ 20,860
Apr 1, 2025 $ 0.00204
+9.08%
$ 2.04 million $ 21,957
Mar 31, 2025 $ 0.00187
-5.51%
$ 1.87 million $ 20,244
Mar 30, 2025 $ 0.00197
-5.96%
$ 1.97 million $ 19,197
Mar 29, 2025 $ 0.0021
+0.77%
$ 2.1 million $ 21,426
Mar 28, 2025 $ 0.00208
-16.03%
$ 2.08 million $ 18,288