Andy Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00378
+1.04%
$ 3.78 million $ 22,180
Apr 24, 2025 $ 0.00374
-1.81%
$ 3.74 million $ 18,716
Apr 23, 2025 $ 0.00392
+58.61%
$ 3.92 million $ 22,812
Apr 22, 2025 $ 0.00248
+35.98%
$ 2.48 million $ 22,302
Apr 21, 2025 $ 0.00183
-3.59%
$ 1.83 million $ 20,515
Apr 20, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 21,455
Apr 19, 2025 $ 0.0019
-3.16%
$ 1.9 million $ 21,192
Apr 18, 2025 $ 0.00196
-1.16%
$ 1.96 million $ 20,711
Apr 17, 2025 $ 0.00199
-0.10%
$ 1.99 million $ 20,968
Apr 16, 2025 $ 0.00199
-4.37%
$ 1.99 million $ 21,021
Apr 15, 2025 $ 0.00207
-0.29%
$ 2.07 million $ 22,764
Apr 14, 2025 $ 0.00207
+8.59%
$ 2.07 million $ 21,262
Apr 13, 2025 $ 0.00189
-9.50%
$ 1.89 million $ 20,129
Apr 12, 2025 $ 0.00209
+16.74%
$ 2.08 million $ 21,361
Apr 11, 2025 $ 0.00179
-2.30%
$ 1.79 million $ 21,236
Apr 10, 2025 $ 0.00183
-12.47%
$ 1.83 million $ 19,550
Apr 9, 2025 $ 0.0021
+22.85%
$ 2.1 million $ 23,949
Apr 8, 2025 $ 0.0017
+2.35%
$ 1.7 million $ 19,319
Apr 7, 2025 $ 0.00166
-6.54%
$ 1.66 million $ 23,593
Apr 6, 2025 $ 0.00178
-12.07%
$ 1.78 million $ 21,727
Apr 5, 2025 $ 0.00202
-8.34%
$ 2.02 million $ 20,379
Apr 4, 2025 $ 0.00196
+1.87%
$ 1.96 million $ 21,248
Apr 3, 2025 $ 0.00193
-3.31%
$ 1.93 million $ 21,359
Apr 2, 2025 $ 0.002
-1.72%
$ 2 million $ 20,860
Apr 1, 2025 $ 0.00204
+9.08%
$ 2.04 million $ 21,957
Mar 31, 2025 $ 0.00187
-5.51%
$ 1.87 million $ 20,244
Mar 30, 2025 $ 0.00197
-5.96%
$ 1.97 million $ 19,197
Mar 29, 2025 $ 0.0021
+0.77%
$ 2.1 million $ 21,426
Mar 28, 2025 $ 0.00208
-16.03%
$ 2.08 million $ 18,288
Mar 27, 2025 $ 0.00248
+13.05%
$ 2.48 million $ 21,414
Mar 26, 2025 $ 0.00219
-21.24%
$ 2.19 million $ 18,147
Mar 25, 2025 $ 0.00278
-10.13%
$ 2.78 million $ 20,727
Mar 24, 2025 $ 0.00309
+14.10%
$ 3.09 million $ 21,359
Mar 23, 2025 $ 0.00271
+1.19%
$ 2.71 million $ 21,307
Mar 22, 2025 $ 0.00268
-0.22%
$ 2.68 million $ 20,729
Mar 21, 2025 $ 0.00269
-10.33%
$ 2.69 million $ 20,351
Mar 20, 2025 $ 0.00301
-3.74%
$ 3.01 million $ 21,262
Mar 19, 2025 $ 0.00317
+10.22%
$ 3.17 million $ 21,453
Mar 18, 2025 $ 0.00288
-3.29%
$ 2.88 million $ 21,013
Mar 17, 2025 $ 0.00301
+2.10%
$ 3.01 million $ 21,395
Mar 16, 2025 $ 0.00294
-0.34%
$ 2.94 million $ 20,941
Mar 15, 2025 $ 0.00296
+0.58%
$ 2.96 million $ 21,051
Mar 14, 2025 $ 0.00294
+13.16%
$ 2.94 million $ 21,478
Mar 13, 2025 $ 0.00258
+1.02%
$ 2.58 million $ 20,953
Mar 12, 2025 $ 0.00254
+0.63%
$ 2.54 million $ 21,266
Mar 11, 2025 $ 0.00255
+5.36%
$ 2.56 million $ 21,534
Mar 10, 2025 $ 0.00243
-5.04%
$ 2.43 million $ 16,634
Mar 9, 2025 $ 0.00253
-19.82%
$ 2.53 million $ 11,983
Mar 8, 2025 $ 0.00315
-10.55%
$ 3.15 million $ 16,782
Mar 7, 2025 $ 0.00352
-1.65%
$ 3.52 million $ 19,966