AIHulk Historical Data

AIHULK
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0₅174
+1.42%
$ -- $ 328
Oct 11, 2023 $ 0.0₅171
-13.22%
$ 17,126 $ 1,645
Oct 10, 2023 $ 0.0₅197
+13.86%
$ 19,739 $ 5,319
Oct 9, 2023 $ 0.0₅171
-48.92%
$ 17,066 $ 1,664
Oct 8, 2023 $ 0.0₅334
+12.30%
$ 33,398 $ 2,792
Oct 7, 2023 $ 0.0₅298
-1.15%
$ 29,758 $ 299
Oct 6, 2023 $ 0.0₅301
+11.39%
$ 30,106 $ 5
Oct 5, 2023 $ 0.0₅318
+22.16%
$ 31,789 $ 2,329
Oct 4, 2023 $ 0.0₅25
-15.94%
$ 24,977 $ 103
Oct 3, 2023 $ 0.0₅297
+10.11%
$ 29,726 $ 164
Oct 2, 2023 $ 0.0₅366
-4.00%
$ 36,558 $ 5,040
Oct 1, 2023 $ 0.0₅381
+29.41%
$ 38,086 $ 3,588
Sep 30, 2023 $ 0.0₅294
-15.97%
$ 29,436 $ 3,904
Sep 29, 2023 $ 0.0₅35
-3.58%
$ 35,019 $ 69
Sep 28, 2023 $ 0.0₅363
-0.31%
$ 36,320 $ 129
Sep 27, 2023 $ 0.0₅364
-16.33%
$ 36,428 $ 1,266
Sep 26, 2023 $ 0.0₅435
+11.80%
$ 43,536 $ 6,018
Sep 25, 2023 $ 0.0₅389
-10.09%
$ 38,936 $ 636
Sep 24, 2023 $ 0.0₅433
+14.39%
$ 43,322 $ 712
Sep 23, 2023 $ 0.0₅409
-27.34%
$ 40,922 $ 4,013
Sep 22, 2023 $ 0.0₅563
+37.49%
$ 56,328 $ 2,727
Sep 21, 2023 $ 0.0₅451
+0.05%
$ -- $ 32
Sep 20, 2023 $ 0.0₅45
-0.10%
$ 45,038 $ 32
Sep 19, 2023 $ 0.0₅47
-0.01%
$ 47,022 $ 7
Sep 18, 2023 $ 0.0₅47
+0.06%
$ 47,046 $ 125
Sep 17, 2023 $ 0.0₅47
-0.10%
$ 46,979 $ 28
Sep 16, 2023 $ 0.0₅47
+0.35%
$ 47,031 $ 85
Sep 15, 2023 $ 0.0₅468
-2.87%
$ 46,828 $ 157
Sep 14, 2023 $ 0.0₅482
-7.13%
$ 48,215 $ 76
Sep 13, 2023 $ 0.0₅44
-5.88%
$ 44,001 $ 62
Sep 12, 2023 $ 0.0₅467
-1.37%
$ 46,740 $ 137
Sep 11, 2023 $ 0.0₅474
+0.28%
$ 47,400 $ 145
Sep 10, 2023 $ 0.0₅473
-7.49%
$ 47,268 $ 312
Sep 9, 2023 $ 0.0₅51
-3.45%
$ 51,043 $ 1,103
Sep 8, 2023 $ 0.0₅529
+2.89%
$ 52,870 $ 1,466
Sep 7, 2023 $ 0.0₅514
+0.14%
$ 51,381 $ 3,394
Sep 6, 2023 $ 0.0₅513
-0.75%
$ 51,293 $ 7,975
Sep 5, 2023 $ 0.0₅517
+14.54%
$ 51,702 $ 10,335
Sep 4, 2023 $ 0.0₅451
-0.21%
$ 45,141 $ 966
Sep 3, 2023 $ 0.0₅452
-0.46%
$ 45,243 $ 30
Sep 2, 2023 $ 0.0₅454
-0.27%
$ 45,428 $ 254
Sep 1, 2023 $ 0.0₅455
-6.23%
$ 45,516 $ 913
Aug 31, 2023 $ 0.0₅485
-9.38%
$ 48,548 $ 306
Aug 30, 2023 $ 0.0₅536
+1.07%
$ 53,562 $ 6,333
Aug 29, 2023 $ 0.0₅592
+17.60%
$ 59,212 $ 420
Aug 28, 2023 $ 0.0₅503
-4.76%
$ 50,341 $ 56
Aug 27, 2023 $ 0.0₅529
+3.61%
$ 52,868 $ 296
Aug 26, 2023 $ 0.0₅51
+0.67%
$ 51,007 $ 14
Aug 25, 2023 $ 0.0₅507
-0.46%
$ 50,653 $ 22
Aug 24, 2023 $ 0.0₅509
-1.81%
$ 50,919 $ 193
Download