AIHulk Historical Data

AIHULK
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0₅174
-48.03%
$ -- $ 8,956
Oct 2 $ 0.0₅298
-21.86%
$ 33,398 $ 7,939
Sep 25 $ 0.0₅381
-12.06%
$ 38,086 $ 15,610
Sep 18 $ 0.0₅409
-12.96%
$ 43,322 $ 6,937
Sep 11 $ 0.0₅47
-0.50%
$ 46,979 $ 662
Sep 4 $ 0.0₅51
+12.84%
$ 47,268 $ 25,240
Aug 28 $ 0.0₅452
-14.40%
$ 45,243 $ 8,311
Aug 21 $ 0.0₅51
-10.85%
$ 52,868 $ 747
Aug 14 $ 0.0₅527
+5.55%
$ 52,919 $ 2,216
Aug 7 $ 0.0₅553
-2.28%
$ 49,887 $ 14,513
Jul 31 $ 0.0₅566
-1.63%
$ 56,553 $ 8,280
Jul 24 $ 0.0₅575
-16.98%
$ 57,479 $ 23,269
Jul 17 $ 0.0₅692
+15.32%
$ 69,201 $ 22,322
Jul 10 $ 0.0₅601
+4.92%
$ 60,106 $ 10,016
Jul 3 $ 0.0₅526
+41.31%
$ 52,642 $ 26,152
Jun 26 $ 0.0₅373
+19.81%
$ 37,254 $ 22,308
Jun 19 $ 0.0₅329
+4.70%
$ 31,090 $ 10,360
Jun 12 $ 0.0₅323
-29.00%
$ 31,405 $ 21,954
Jun 5 $ 0.0₅408
-22.82%
$ 45,549 $ 40,669
May 29 $ 0.0₅529
-28.10%
$ 52,858 $ 51,934
May 22 $ 0.0₅75
+0.85%
$ 73,393 $ 251,744
May 15 $ 0.0₅836
-64.71%
$ 74,390 $ 378,084
Download