AIHulk Historical Data

AIHULK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0₅519
+1.64%
$ 51,888 $ 179
Aug 22, 2023 $ 0.0₅51
+0.52%
$ 51,016 $ 44
Aug 21, 2023 $ 0.0₅508
-11.29%
$ 50,756 $ 295
Aug 20, 2023 $ 0.0₅529
+0.33%
$ 52,919 $ 214
Aug 19, 2023 $ 0.0₅527
-1.29%
$ 52,749 $ 364
Aug 18, 2023 $ 0.0₅535
-9.04%
$ 53,465 $ 26
Aug 17, 2023 $ 0.0₅588
+6.43%
$ 58,774 $ 401
Aug 16, 2023 $ 0.0₅553
-0.03%
$ 55,268 $ 952
Aug 15, 2023 $ 0.0₅553
+8.11%
$ 55,296 $ 184
Aug 14, 2023 $ 0.0₅511
+2.34%
$ 51,146 $ 289
Aug 13, 2023 $ 0.0₅499
-9.81%
$ 49,887 $ 244
Aug 12, 2023 $ 0.0₅553
-2.71%
$ 55,306 $ 268
Aug 11, 2023 $ 0.0₅568
+30.37%
$ 56,848 $ 2,393
Aug 10, 2023 $ 0.0₅569
+7.78%
$ 56,864 $ 1,158
Aug 9, 2023 $ 0.0₅528
+3.56%
$ 52,754 $ 9,643
Aug 8, 2023 $ 0.0₅51
-3.61%
$ 50,954 $ 17
Aug 7, 2023 $ 0.0₅528
-6.62%
$ 52,848 $ 1,034
Aug 6, 2023 $ 0.0₅566
+7.19%
$ 56,553 $ 1,837
Aug 5, 2023 $ 0.0₅527
+7.66%
$ 52,725 $ 986
Aug 4, 2023 $ 0.0₅489
+1.69%
$ 48,923 $ 405
Aug 3, 2023 $ 0.0₅481
-2.69%
$ 48,104 $ 44
Aug 2, 2023 $ 0.0₅495
+2.50%
$ 49,462 $ 301
Aug 1, 2023 $ 0.0₅483
+13.02%
$ 48,268 $ 617
Jul 31, 2023 $ 0.0₅497
-13.46%
$ 49,749 $ 4,090
Jul 30, 2023 $ 0.0₅575
+0.97%
$ 57,479 $ 7,987
Jul 29, 2023 $ 0.0₅603
+1.85%
$ 60,285 $ 246
Jul 28, 2023 $ 0.0₅592
-15.22%
$ 59,186 $ 227
Jul 27, 2023 $ 0.0₅697
+14.19%
$ 69,749 $ 2,731
Jul 26, 2023 $ 0.0₅611
-21.31%
$ 61,102 $ 2,686
Jul 25, 2023 $ 0.0₅781
+11.51%
$ 78,149 $ 8,256
Jul 24, 2023 $ 0.0₅701
+1.20%
$ 70,068 $ 1,136
Jul 23, 2023 $ 0.0₅692
+10.49%
$ 69,201 $ 3,572
Jul 22, 2023 $ 0.0₅627
-6.61%
$ 62,674 $ 8,510
Jul 21, 2023 $ 0.0₅673
+16.44%
$ 67,306 $ 6,948
Jul 20, 2023 $ 0.0₅578
-0.41%
$ 57,830 $ 1,142
Jul 19, 2023 $ 0.0₅58
-3.51%
$ 58,043 $ 665
Jul 18, 2023 $ 0.0₅57
-4.32%
$ 56,999 $ 864
Jul 17, 2023 $ 0.0₅595
-0.77%
$ 59,548 $ 621
Jul 16, 2023 $ 0.0₅601
+9.83%
$ 60,106 $ 339
Jul 15, 2023 $ 0.0₅548
-1.82%
$ 54,775 $ 402
Jul 14, 2023 $ 0.0₅558
-5.64%
$ 55,764 $ 1,433
Jul 13, 2023 $ 0.0₅591
+12.89%
$ 59,095 $ 4,848
Jul 12, 2023 $ 0.0₅524
+4.58%
$ 52,352 $ 640
Jul 11, 2023 $ 0.0₅501
+0.08%
$ 50,063 $ 1,532
Jul 10, 2023 $ 0.0₅5
-12.70%
$ 50,010 $ 822
Jul 9, 2023 $ 0.0₅526
-0.93%
$ 52,642 $ 606
Jul 8, 2023 $ 0.0₅531
+15.22%
$ 53,134 $ 1,265
Jul 7, 2023 $ 0.0₅461
-11.98%
$ 46,124 $ 4,096
Jul 6, 2023 $ 0.0₅523
+2.65%
$ 52,349 $ 3,275
Jul 5, 2023 $ 0.0₅51
+13.04%
$ 50,968 $ 6,760