AIHulk Historical Data

AIHULK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0₅451
-2.01%
$ 45,091 $ 6,784
Jul 3, 2023 $ 0.0₅46
+23.40%
$ 45,971 $ 3,365
Jul 2, 2023 $ 0.0₅373
+2.74%
$ 37,254 $ 2,979
Jul 1, 2023 $ 0.0₅362
+0.15%
$ 36,241 $ 73
Jun 30, 2023 $ 0.0₅399
-4.27%
$ 39,916 $ 2,731
Jun 29, 2023 $ 0.0₅455
+56.84%
$ 45,515 $ 14,681
Jun 28, 2023 $ 0.0₅29
-6.50%
$ 29,025 $ 623
Jun 27, 2023 $ 0.0₅31
-0.67%
$ 31,017 $ 182
Jun 26, 2023 $ 0.0₅312
+0.40%
$ 31,218 $ 1,038
Jun 25, 2023 $ 0.0₅311
-5.67%
$ 31,090 $ 100
Jun 24, 2023 $ 0.0₅329
-1.70%
$ 32,877 $ 398
Jun 23, 2023 $ 0.0₅335
+9.38%
$ 33,473 $ 629
Jun 22, 2023 $ 0.0₅337
+8.89%
$ 33,697 $ 1,085
Jun 21, 2023 $ 0.0₅35
+9.95%
$ 34,964 $ 1,011
Jun 20, 2023 $ 0.0₅318
+1.10%
$ 31,764 $ 1,520
Jun 19, 2023 $ 0.0₅327
+4.24%
$ 32,733 $ 5,717
Jun 18, 2023 $ 0.0₅314
-2.87%
$ 31,405 $ 2,521
Jun 17, 2023 $ 0.0₅323
-5.35%
$ 32,339 $ 4,756
Jun 16, 2023 $ 0.0₅342
+7.31%
$ 34,165 $ 2,310
Jun 15, 2023 $ 0.0₅318
-0.56%
$ 31,842 $ 4,627
Jun 14, 2023 $ 0.0₅32
-9.68%
$ 32,031 $ 5,106
Jun 13, 2023 $ 0.0₅355
-2.50%
$ 35,466 $ 1,415
Jun 12, 2023 $ 0.0₅364
-20.09%
$ 36,396 $ 3,740
Jun 11, 2023 $ 0.0₅455
+5.72%
$ 45,549 $ 4,050
Jun 10, 2023 $ 0.0₅408
-14.29%
$ 40,796 $ 4,746
Jun 9, 2023 $ 0.0₅493
+4.78%
$ 49,303 $ 3,354
Jun 8, 2023 $ 0.0₅471
-12.51%
$ 47,066 $ 3,693
Jun 7, 2023 $ 0.0₅538
+3.07%
$ 53,766 $ 22,689
Jun 6, 2023 $ 0.0₅522
+9.57%
$ 52,179 $ 2,699
Jun 5, 2023 $ 0.0₅476
-9.90%
$ 47,625 $ 3,490
Jun 4, 2023 $ 0.0₅529
+7.43%
$ 52,858 $ 6,867
Jun 3, 2023 $ 0.0₅492
-1.98%
$ 49,216 $ 20,818
Jun 2, 2023 $ 0.0₅496
-9.93%
$ 49,560 $ 3,644
Jun 1, 2023 $ 0.0₅509
-11.91%
$ 50,909 $ 2,986
May 31, 2023 $ 0.0₅51
-15.27%
$ 51,048 $ 4,526
May 30, 2023 $ 0.0₅602
-11.08%
$ 60,248 $ 5,755
May 29, 2023 $ 0.0₅677
-7.86%
$ 67,736 $ 7,338
May 28, 2023 $ 0.0₅734
-2.09%
$ 73,393 $ 10,787
May 27, 2023 $ 0.0₅75
+0.89%
$ 74,965 $ 29,820
May 26, 2023 $ 0.0₅775
+6.00%
$ 77,542 $ 46,395
May 25, 2023 $ 0.0₅834
+36.30%
$ 83,413 $ 49,105
May 24, 2023 $ 0.0₅612
-14.49%
$ 61,203 $ 99,952
May 23, 2023 $ 0.0₅716
-6.72%
$ 71,582 $ 19,219
May 22, 2023 $ 0.0₅768
+3.26%
$ 76,759 $ 7,252
May 21, 2023 $ 0.0₅744
-10.99%
$ 74,390 $ 7,870
May 20, 2023 $ 0.0₅836
+12.86%
$ 83,568 $ 32,674
May 19, 2023 $ 0.0₅764
+3.16%
$ 76,445 $ 45,885
May 18, 2023 $ 0.0₅741
-29.46%
$ 74,126 $ 41,762
May 17, 2023 $ 0.0000107
-38.38%
$ 107,324 $ 31,700
May 16, 2023 $ 0.0000164
+9.31%
$ 164,078 $ 69,746