Ceres Historical Data

CERES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $7.15
-2.15%
$-- $1,443
Apr 28, 2025 $7.3
+17.84%
$51,013 $1,283
Apr 27, 2025 $8.07
-0.17%
$56,409 $1
Apr 21, 2025 $6.24
+0.00%
$43,630 $8
Apr 14, 2025 $5.41
+0.00%
$37,717 $22
Mar 31, 2025 $11
+0.00%
$78,325 $11
Mar 24, 2025 $6.64
+0.00%
$-- $777
Mar 17, 2025 $3.79
+0.00%
$-- $66
Mar 10, 2025 $3.36
+0.00%
$-- $239
Mar 3, 2025 $3.99
+0.00%
$-- $33
Feb 24, 2025 $4.06
+0.00%
$-- $130
Feb 17, 2025 $4.07
+0.00%
$-- $157
Feb 10, 2025 $3.85
+0.00%
$-- $238
Feb 2, 2025 $4.81
+0.00%
$32,136 $31
Jan 26, 2025 $5.61
+0.20%
$37,415 $99
Jan 25, 2025 $5.62
+6.78%
$37,155 $99
Jan 24, 2025 $5.28
-20.85%
$34,895 $893
Jan 23, 2025 $6.68
+6.21%
$44,162 $207
Jan 22, 2025 $6.28
+1.10%
$41,534 $148
Jan 21, 2025 $6.19
-0.52%
$40,924 $1,051
Jan 14, 2025 $6.04
+2.55%
$39,098 $121
Jan 13, 2025 $5.88
-8.75%
$38,042 $118
Jan 12, 2025 $6.41
-7.94%
$41,484 $160
Jan 11, 2025 $7.05
+0.00%
$-- $282
Jan 10, 2025 $6.8
-0.93%
$44,060 $383
Jan 9, 2025 $6.98
-0.60%
$-- $60
Jan 1, 2025 $7.53
+0.41%
$48,502 $357
Dec 31, 2024 $8.19
-0.12%
$-- $246
Dec 30, 2024 $8.2
-1.79%
$52,876 $246
Dec 29, 2024 $8.5
+0.61%
$-- $127
Dec 15, 2024 $9.64
-0.27%
$-- $139
Dec 14, 2024 $9.66
-3.56%
$59,404 $140
Dec 13, 2024 $10.02
-0.38%
$61,610 $267
Dec 12, 2024 $9.54
+0.00%
$-- $72
Dec 11, 2024 $9.54
+2.85%
$58,658 $72
Dec 4, 2024 $9.38
+0.00%
$-- $422
Dec 3, 2024 $9.39
+1.95%
$57,758 $423
Dec 2, 2024 $9.2
+6.05%
$56,581 $276
Dec 1, 2024 $9.25
+6.25%
$53,547 $560
Nov 29, 2024 $8.77
+0.41%
$53,939 $161
Nov 28, 2024 $8.76
-13.28%
$53,891 $161
Nov 27, 2024 $10.18
+13.75%
$62,617 $643
Nov 26, 2024 $8.85
-3.14%
$-- $130
Nov 25, 2024 $9.18
+5.48%
$56,454 $135
Nov 24, 2024 $8.72
-4.93%
$53,655 $880
Oct 17, 2024 $11.36
+0.33%
$-- $420
Oct 15, 2024 $12.18
-2.02%
$-- $363
Oct 14, 2024 $12.48
+9.61%
$68,810 $638
Oct 13, 2024 $13.22
-0.60%
$-- $17
Oct 12, 2024 $13.3
+5.48%
$72,319 $17