Ceres Historical Data

CERES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 7.15
-2.15%
$ -- $ 1,443
Apr 28, 2025 $ 7.3
+17.84%
$ 51,013 $ 1,283
Apr 27, 2025 $ 8.07
-0.17%
$ 56,409 $ 1
Apr 21, 2025 $ 6.24
+0.00%
$ 43,630 $ 8
Apr 14, 2025 $ 5.41
+0.00%
$ 37,717 $ 22
Mar 31, 2025 $ 11
+0.00%
$ 78,325 $ 11
Mar 24, 2025 $ 6.64
+0.00%
$ -- $ 777
Mar 17, 2025 $ 3.79
+0.00%
$ -- $ 66
Mar 10, 2025 $ 3.36
+0.00%
$ -- $ 239
Mar 3, 2025 $ 3.99
+0.00%
$ -- $ 33
Feb 24, 2025 $ 4.06
+0.00%
$ -- $ 130
Feb 17, 2025 $ 4.07
+0.00%
$ -- $ 157
Feb 10, 2025 $ 3.85
+0.00%
$ -- $ 238
Feb 2, 2025 $ 4.81
+0.00%
$ 32,136 $ 31
Jan 26, 2025 $ 5.61
+0.20%
$ 37,415 $ 99
Jan 25, 2025 $ 5.62
+6.78%
$ 37,155 $ 99
Jan 24, 2025 $ 5.28
-20.85%
$ 34,895 $ 893
Jan 23, 2025 $ 6.68
+6.21%
$ 44,162 $ 207
Jan 22, 2025 $ 6.28
+1.10%
$ 41,534 $ 148
Jan 21, 2025 $ 6.19
-0.52%
$ 40,924 $ 1,051
Jan 14, 2025 $ 6.04
+2.55%
$ 39,098 $ 121
Jan 13, 2025 $ 5.88
-8.75%
$ 38,042 $ 118
Jan 12, 2025 $ 6.41
-7.94%
$ 41,484 $ 160
Jan 11, 2025 $ 7.05
+0.00%
$ -- $ 282
Jan 10, 2025 $ 6.8
-0.93%
$ 44,060 $ 383
Jan 9, 2025 $ 6.98
-0.60%
$ -- $ 60
Jan 1, 2025 $ 7.53
+0.41%
$ 48,502 $ 357
Dec 31, 2024 $ 8.19
-0.12%
$ -- $ 246
Dec 30, 2024 $ 8.2
-1.79%
$ 52,876 $ 246
Dec 29, 2024 $ 8.5
+0.61%
$ -- $ 127
Dec 15, 2024 $ 9.64
-0.27%
$ -- $ 139
Dec 14, 2024 $ 9.66
-3.56%
$ 59,404 $ 140
Dec 13, 2024 $ 10.02
-0.38%
$ 61,610 $ 267
Dec 12, 2024 $ 9.54
+0.00%
$ -- $ 72
Dec 11, 2024 $ 9.54
+2.85%
$ 58,658 $ 72
Dec 4, 2024 $ 9.38
+0.00%
$ -- $ 422
Dec 3, 2024 $ 9.39
+1.95%
$ 57,758 $ 423
Dec 2, 2024 $ 9.2
+6.05%
$ 56,581 $ 276
Dec 1, 2024 $ 9.25
+6.25%
$ 53,547 $ 560
Nov 29, 2024 $ 8.77
+0.41%
$ 53,939 $ 161
Nov 28, 2024 $ 8.76
-13.28%
$ 53,891 $ 161
Nov 27, 2024 $ 10.18
+13.75%
$ 62,617 $ 643
Nov 26, 2024 $ 8.85
-3.14%
$ -- $ 130
Nov 25, 2024 $ 9.18
+5.48%
$ 56,454 $ 135
Nov 24, 2024 $ 8.72
-4.93%
$ 53,655 $ 880
Oct 17, 2024 $ 11.36
+0.33%
$ -- $ 420
Oct 15, 2024 $ 12.18
-2.02%
$ -- $ 363
Oct 14, 2024 $ 12.48
+9.61%
$ 68,810 $ 638
Oct 13, 2024 $ 13.22
-0.60%
$ -- $ 17
Oct 12, 2024 $ 13.3
+5.48%
$ 72,319 $ 17