Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ceres Historical Data

CERES Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2023 $30.38
-0.98%
$115,466 $19
Apr 27, 2023 $30.76
+5.00%
$115,091 $2,391
Apr 26, 2023 $29.24
+1.62K%
$109,440 $751
Apr 25, 2023 $1.7
-6.02%
$6,370 $69,996
Apr 22, 2023 $1.86
-0.12%
$-- $14,564
Apr 21, 2023 $1.86
-93.71%
$6,971 $27,429
Apr 20, 2023 $29.79
+2.44%
$111,496 $251
Apr 19, 2023 $28.65
-1.09%
$107,206 $1,271
Apr 17, 2023 $33.32
-1.49%
$124,690 $377
Apr 16, 2023 $33.81
+0.70%
$126,517 $700
Apr 15, 2023 $33.6
-7.20%
$125,754 $569
Apr 14, 2023 $36.17
+8.66%
$134,126 $209
Apr 13, 2023 $33.46
-3.32%
$122,267 $451
Apr 12, 2023 $34.28
+2.17K%
$125,271 $389
Apr 11, 2023 $1.51
-95.66%
$5,521 $60,231
Apr 10, 2023 $34.85
+2.26%
$127,341 $35
Apr 9, 2023 $34.09
+3.51K%
$124,560 $435
Apr 8, 2023 $0.939
-0.88%
$3,432 $31,310
Apr 7, 2023 $36.45
+0.06%
$-- $73
Apr 6, 2023 $36.64
-0.79%
$132,285 $73
Apr 5, 2023 $36.84
-6.01%
$133,014 $458
Apr 4, 2023 $39.19
+3.88%
$141,512 $1,699
Apr 3, 2023 $37.63
+0.42%
$133,628 $1,123
Apr 2, 2023 $37.51
-7.91%
$133,202 $507
Apr 1, 2023 $40.28
+0.29%
$143,033 $148
Mar 31, 2023 $40.12
+5.97%
$142,478 $237
Mar 30, 2023 $37.75
-5.19%
$134,035 $288
Mar 29, 2023 $39.9
+1.31%
$141,665 $80
Mar 28, 2023 $37.67
+0.33%
$-- $40
Mar 27, 2023 $37.53
+3.68K%
$131,902 $795
Mar 26, 2023 $0.992
-97.71%
$3,736 $24,586
Mar 25, 2023 $43.32
-1.16%
$163,092 $52
Mar 24, 2023 $43.79
+5.95K%
$164,862 $341
Mar 23, 2023 $0.724
-8.85%
$2,707 $24,358
Mar 22, 2023 $0.794
-98.27%
$2,969 $165,997
Mar 21, 2023 $45.78
+1.52%
$171,176 $115
Mar 20, 2023 $44.61
-2.61%
$166,778 $89
Mar 19, 2023 $45.98
-1.37%
$171,903 $405
Mar 18, 2023 $46.63
-4.92%
$173,866 $7,363
Mar 17, 2023 $49.04
+11.52%
$184,650 $1,099
Mar 16, 2023 $43.99
+1.40%
$165,629 $177
Mar 15, 2023 $43.31
+1.79%
$163,066 $2,481
Mar 14, 2023 $42.56
-13.58%
$154,541 $2,309
Mar 13, 2023 $49.29
+1.34%
$178,961 $1,390
Mar 12, 2023 $48.56
+14.99%
$177,260 $3,510
Mar 11, 2023 $42.17
+4.76%
$152,673 $4,804
Mar 10, 2023 $40.3
+7.47%
$145,900 $2,170
Mar 9, 2023 $37.49
-4.56%
$135,735 $125
Mar 8, 2023 $39.27
-16.43%
$140,692 $1,488
Mar 7, 2023 $46.83
-5.04%
$166,460 $485