Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ceres Historical Data

CERES Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $51.37
+13.38%
$179,250 $3,157
Jan 14, 2023 $45.31
-13.71%
$155,374 $3,388
Jan 13, 2023 $52.55
+1.17%
$179,324 $1,682
Jan 12, 2023 $51.96
+1.13%
$178,443 $188
Jan 11, 2023 $51.28
+18.09%
$187,191 $1,294
Jan 10, 2023 $43.38
+1.67%
$157,763 $10,582
Jan 9, 2023 $42.58
+22.36%
$158,358 $1,305
Jan 7, 2023 $30.98
-0.44%
$-- $321
Jan 6, 2023 $31.11
-5.70%
$115,406 $322
Jan 5, 2023 $32.99
+1.41%
$123,676 $2,442
Jan 4, 2023 $32.53
-1.52%
$121,646 $627
Jan 3, 2023 $33.05
+11.64%
$123,236 $464
Jan 2, 2023 $29.62
-10.29%
$110,453 $977
Jan 1, 2023 $30.75
-0.17%
$-- $87
Dec 31, 2022 $30.81
+4.88%
$114,918 $1,952
Dec 30, 2022 $29.38
-4.63%
$109,586 $189
Dec 29, 2022 $30.81
+8.63%
$116,009 $430
Dec 28, 2022 $28.32
+0.20%
$106,624 $91
Dec 27, 2022 $28.25
+2.55%
$106,372 $141
Dec 26, 2022 $27.52
-1.77%
$104,458 $1,666
Dec 25, 2022 $28.02
-2.50%
$105,922 $94
Dec 24, 2022 $28.74
-2.22%
$108,629 $248
Dec 23, 2022 $29.37
-6.44%
$110,144 $3,925
Dec 22, 2022 $31.37
+4.11%
$117,666 $1,125
Dec 17, 2022 $26.98
+0.54%
$-- $261
Dec 16, 2022 $26.8
-3.48%
$100,499 $260
Dec 15, 2022 $27.33
-2.35%
$-- $178
Dec 14, 2022 $28
-5.82%
$104,983 $759
Dec 13, 2022 $29.73
+1.16%
$110,343 $753
Dec 12, 2022 $29.38
+2.02%
$108,737 $881
Dec 11, 2022 $31.18
+0.07%
$-- $323
Dec 10, 2022 $31.16
+0.15%
$115,337 $322
Dec 9, 2022 $33.7
-0.58%
$-- $133
Dec 8, 2022 $33.9
+7.00%
$125,483 $134
Dec 7, 2022 $31.46
-10.08%
$116,435 $1,076
Dec 6, 2022 $35.37
+2.25%
$130,582 $806
Dec 5, 2022 $34.61
-1.54%
$126,886 $666
Dec 4, 2022 $35.17
-9.58%
$128,947 $1,248
Dec 3, 2022 $34.33
-1.69%
$126,328 $395
Dec 2, 2022 $34.87
+14.81%
$128,734 $876
Nov 30, 2022 $33.15
+5.89%
$121,442 $38
Nov 29, 2022 $31.22
+4.12%
$114,369 $71
Nov 28, 2022 $29.99
-4.05%
$109,871 $54
Nov 27, 2022 $31.24
-1.52%
$114,462 $109
Nov 26, 2022 $31.77
+8.42%
$116,390 $307
Nov 25, 2022 $29.29
+2.14%
$106,990 $353
Nov 24, 2022 $31
+1.33%
$112,666 $321
Nov 23, 2022 $30.56
-9.20%
$110,807 $587
Nov 22, 2022 $33.64
+12.17%
$121,968 $377
Nov 21, 2022 $30
-7.53%
$107,197 $973