Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ceres Historical Data

CERES Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2022 $32.25
+8.15%
$234,893 $935
Sep 27, 2022 $29.84
+5.91%
$217,322 $434
Sep 26, 2022 $28.17
-0.08%
$205,151 $129
Sep 25, 2022 $28.17
-13.67%
$205,205 $1,018
Sep 24, 2022 $28.97
+0.25%
$-- $34
Sep 23, 2022 $28.94
+8.89%
$210,759 $1,217
Sep 22, 2022 $29.4
+24.13%
$214,113 $679
Sep 21, 2022 $23.68
-6.29%
$-- $133
Sep 13, 2022 $31.32
-0.40%
$228,414 $305
Sep 12, 2022 $31.39
-0.92%
$228,985 $305
Sep 11, 2022 $30.17
-1.76%
$220,546 $473
Sep 10, 2022 $30.7
+7.32%
$224,706 $1,787
Sep 9, 2022 $28.58
+12.98%
$207,945 $332
Sep 8, 2022 $25.38
-16.83%
$186,591 $1,726
Sep 7, 2022 $30.55
-6.46%
$219,357 $1,347
Sep 6, 2022 $32.71
+2.06%
$87,727 $947
Sep 5, 2022 $31.94
-1.11%
$85,679 $155
Sep 4, 2022 $32.28
+0.30%
$86,851 $49
Sep 3, 2022 $32.18
+3.83%
$85,927 $251
Sep 2, 2022 $31
-8.67%
$82,783 $932
Sep 1, 2022 $35.27
+0.37%
$93,365 $71
Aug 31, 2022 $35.13
-10.34%
$92,994 $633
Aug 30, 2022 $39.29
-3.13%
$104,023 $341
Aug 28, 2022 $40.5
-0.64%
$108,025 $391
Aug 27, 2022 $40.76
+10.08%
$108,718 $759
Aug 26, 2022 $36.59
-9.47%
$98,215 $111
Aug 25, 2022 $40.47
+9.78%
$108,078 $4,579
Aug 24, 2022 $36.93
+1.47%
$98,620 $788
Aug 23, 2022 $36.42
-4.04%
$97,064 $454
Aug 22, 2022 $37.87
-4.58%
$101,241 $1,007
Aug 21, 2022 $39.67
+6.25%
$106,202 $469
Aug 20, 2022 $37.34
-11.99%
$99,958 $887
Aug 19, 2022 $41.18
-8.02%
$106,328 $426
Aug 18, 2022 $44.81
+8.93%
$116,360 $2,341
Aug 17, 2022 $41.14
+8.16%
$106,824 $588
Aug 16, 2022 $38.03
+1.98%
$98,751 $169
Aug 15, 2022 $38.2
-1.73%
$99,591 $5
Aug 14, 2022 $38.9
+1.90%
$101,199 $526
Aug 13, 2022 $38.21
-8.05%
$99,407 $697
Aug 11, 2022 $40.43
+2.04%
$104,393 $417
Aug 10, 2022 $39.64
+2.45%
$102,333 $848
Aug 9, 2022 $41.49
-5.18%
$107,246 $2,283
Aug 8, 2022 $43.77
-1.93%
$111,948 $5,276
Aug 7, 2022 $44.6
+12.98%
$114,529 $4,138
Aug 6, 2022 $39.47
-5.33%
$102,651 $990
Aug 5, 2022 $41.56
+7.59%
$107,687 $6,594
Aug 4, 2022 $38.64
-5.32%
$100,113 $601
Aug 3, 2022 $40.9
-1.10%
$106,375 $213
Aug 2, 2022 $41.43
+4.01%
$108,081 $632
Aug 1, 2022 $39.78
+2.55%
$104,783 $310