Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ceres Historical Data

CERES Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2022 $73.68
+1.65%
$266,049 $713
Apr 12, 2022 $72.44
-8.67%
$261,538 $2,527
Apr 11, 2022 $79.32
-7.07%
$286,407 $69
Apr 10, 2022 $85.47
-5.56%
$309,309 $884
Apr 9, 2022 $90.51
+2.72%
$327,569 $80
Apr 8, 2022 $88
-11.31%
$318,494 $3,863
Apr 6, 2022 $86.81
-5.91%
$316,370 $2,262
Apr 5, 2022 $92.41
-2.75%
$327,979 $2,567
Apr 4, 2022 $95.04
+9.60%
$337,313 $2,935
Apr 3, 2022 $86.68
-0.53%
$307,624 $328
Apr 2, 2022 $87.09
+3.78%
$309,080 $15,504
Apr 1, 2022 $83.89
+5.36%
$297,719 $3,386
Mar 30, 2022 $80.38
-0.88%
$281,250 $1,146
Mar 29, 2022 $81.2
+4.16%
$284,120 $3,451
Mar 28, 2022 $77.84
+7.25%
$272,360 $9,478
Mar 27, 2022 $72.55
+8.33%
$252,909 $374
Mar 26, 2022 $66.92
+2.04%
$233,470 $67
Mar 25, 2022 $65.65
+3.27%
$229,035 $1,569
Mar 24, 2022 $66.45
+2.13%
$232,451 $337
Mar 23, 2022 $64.99
+0.71%
$227,335 $330
Mar 20, 2022 $63.55
-2.83%
$224,712 $616
Mar 19, 2022 $65.31
-0.87%
$230,942 $633
Mar 18, 2022 $57.98
-0.54%
$205,006 $598
Mar 17, 2022 $58.32
-5.26%
$210,934 $601
Mar 16, 2022 $61.5
+2.64%
$223,074 $9,534
Mar 15, 2022 $59.9
+8.78%
$217,253 $626
Mar 14, 2022 $55.02
+0.03%
$199,571 $534
Mar 13, 2022 $50.77
-0.61%
$184,155 $126
Mar 12, 2022 $51.16
-0.60%
$185,538 $127
Mar 10, 2022 $53.07
-0.49%
$192,497 $547
Mar 9, 2022 $53.4
-0.75%
$193,695 $550
Mar 8, 2022 $53.77
-5.69%
$195,005 $738
Mar 7, 2022 $57.02
+1.87%
$206,821 $1,045
Mar 6, 2022 $64.09
-0.69%
$232,453 $620
Mar 5, 2022 $64.56
+7.70%
$234,154 $746
Mar 4, 2022 $59.89
-3.94%
$217,202 $198
Mar 1, 2022 $69.34
+1.26%
$303,489 $1,095
Feb 28, 2022 $68.32
-0.28%
$299,029 $1,327
Feb 27, 2022 $70.9
+0.12%
$308,207 $734
Feb 26, 2022 $70.76
-7.01%
$307,584 $733
Feb 25, 2022 $75.88
+13.57%
$328,725 $636
Feb 24, 2022 $66.8
-14.60%
$289,394 $1,546
Feb 23, 2022 $78.63
-2.63%
$340,635 $462
Feb 14, 2022 $94.11
+2.72%
$407,076 $205
Feb 13, 2022 $91.87
-0.14%
$397,498 $200
Feb 11, 2022 $96.61
+0.66%
$641,187 $1,939
Feb 10, 2022 $96.09
-6.11%
$637,763 $1,929
Feb 9, 2022 $102.2
+11.65%
$678,308 $5,121
Feb 8, 2022 $91.69
-8.66%
$600,273 $4,753
Feb 7, 2022 $100.4
+4.12%
$657,289 $8,643