Ceres Historical Data

CERES Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $12.44
+0.00%
$67,618 $258
May 17, 2024 $17.5
+0.00%
$-- $33
May 13, 2024 $17.47
-0.16%
$-- $269
May 12, 2024 $17.51
-4.52%
$91,475 $452
May 8, 2024 $18.43
+0.75%
$-- $55
May 7, 2024 $18.33
-2.90%
$95,752 $55
May 6, 2024 $18.87
-4.50%
$98,575 $502
May 5, 2024 $19.77
+1.92%
$103,284 $754
May 4, 2024 $19.39
-0.87%
$101,260 $312
Apr 29, 2024 $18.51
-3.11%
$-- $10
Apr 28, 2024 $19.09
-0.10%
$99,701 $10
Apr 27, 2024 $19.14
+5.03%
$99,991 $1,736
Apr 26, 2024 $19.38
-0.44%
$-- $299
Apr 25, 2024 $19.47
+0.17%
$101,676 $301
Apr 21, 2024 $20.74
+0.88%
$-- $304
Apr 20, 2024 $20.53
+8.96%
$106,819 $300
Apr 19, 2024 $18.89
-0.69%
$98,262 $338
Apr 18, 2024 $18.21
+1.29%
$-- $29
Apr 17, 2024 $17.97
-3.49%
$93,501 $29
Apr 15, 2024 $19.35
+2.47%
$-- $134
Apr 14, 2024 $18.88
-3.02%
$98,210 $1,395
Apr 13, 2024 $19.55
-11.45%
$101,712 $663
Apr 12, 2024 $23.61
-7.99%
$122,828 $24
Apr 11, 2024 $25.69
-1.88%
$133,672 $57
Apr 10, 2024 $26.16
+0.52%
$136,090 $39
Apr 9, 2024 $25.64
-5.55%
$133,411 $26
Apr 8, 2024 $27.15
+0.02%
$141,241 $27
Apr 6, 2024 $24.37
+0.44%
$-- $287
Apr 5, 2024 $24.3
+4.71%
$126,423 $286
Apr 4, 2024 $23.21
-9.08%
$120,762 $610
Apr 3, 2024 $25.56
-4.04%
$133,012 $335
Apr 2, 2024 $26.61
+3.40%
$138,470 $2,244
Apr 1, 2024 $27.24
-2.55%
$-- $391
Mar 31, 2024 $27.94
-4.10%
$145,372 $567
Mar 30, 2024 $29.15
-5.04%
$151,664 $354
Mar 29, 2024 $30.71
+0.68%
$159,811 $957
Mar 27, 2024 $29.13
-0.29%
$-- $617
Mar 26, 2024 $29.24
-8.33%
$152,118 $619
Mar 23, 2024 $28.52
-0.26%
$-- $291
Mar 22, 2024 $28.51
+0.23%
$145,337 $290
Mar 20, 2024 $25.27
-2.72%
$-- $67
Mar 19, 2024 $26
-11.05%
$132,565 $69
Mar 18, 2024 $29.26
+7.20%
$149,188 $697
Mar 17, 2024 $27.35
-0.96%
$139,418 $710
Mar 16, 2024 $27.6
-0.56%
$140,692 $310
Mar 14, 2024 $32.61
-0.59%
$-- $533
Mar 13, 2024 $32.83
-1.02%
$167,372 $537
Mar 10, 2024 $29.93
+0.22%
$-- $150
Mar 9, 2024 $29.87
+2.63%
$151,661 $150
Mar 8, 2024 $29.11
-7.43%
$147,823 $605