Coinranking
Ceres Historical Data
CERES
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 11, 2024 | $12.44 | +0.00% | ||
| May 17, 2024 | $17.5 | +0.00% | ||
| May 13, 2024 | $17.47 | -0.16% | ||
| May 12, 2024 | $17.51 | -4.52% | ||
| May 8, 2024 | $18.43 | +0.75% | ||
| May 7, 2024 | $18.33 | -2.90% | ||
| May 6, 2024 | $18.87 | -4.50% | ||
| May 5, 2024 | $19.77 | +1.92% | ||
| May 4, 2024 | $19.39 | -0.87% | ||
| Apr 29, 2024 | $18.51 | -3.11% | ||
| Apr 28, 2024 | $19.09 | -0.10% | ||
| Apr 27, 2024 | $19.14 | +5.03% | ||
| Apr 26, 2024 | $19.38 | -0.44% | ||
| Apr 25, 2024 | $19.47 | +0.17% | ||
| Apr 21, 2024 | $20.74 | +0.88% | ||
| Apr 20, 2024 | $20.53 | +8.96% | ||
| Apr 19, 2024 | $18.89 | -0.69% | ||
| Apr 18, 2024 | $18.21 | +1.29% | ||
| Apr 17, 2024 | $17.97 | -3.49% | ||
| Apr 15, 2024 | $19.35 | +2.47% | ||
| Apr 14, 2024 | $18.88 | -3.02% | ||
| Apr 13, 2024 | $19.55 | -11.45% | ||
| Apr 12, 2024 | $23.61 | -7.99% | ||
| Apr 11, 2024 | $25.69 | -1.88% | ||
| Apr 10, 2024 | $26.16 | +0.52% | ||
| Apr 9, 2024 | $25.64 | -5.55% | ||
| Apr 8, 2024 | $27.15 | +0.02% | ||
| Apr 6, 2024 | $24.37 | +0.44% | ||
| Apr 5, 2024 | $24.3 | +4.71% | ||
| Apr 4, 2024 | $23.21 | -9.08% | ||
| Apr 3, 2024 | $25.56 | -4.04% | ||
| Apr 2, 2024 | $26.61 | +3.40% | ||
| Apr 1, 2024 | $27.24 | -2.55% | ||
| Mar 31, 2024 | $27.94 | -4.10% | ||
| Mar 30, 2024 | $29.15 | -5.04% | ||
| Mar 29, 2024 | $30.71 | +0.68% | ||
| Mar 27, 2024 | $29.13 | -0.29% | ||
| Mar 26, 2024 | $29.24 | -8.33% | ||
| Mar 23, 2024 | $28.52 | -0.26% | ||
| Mar 22, 2024 | $28.51 | +0.23% | ||
| Mar 20, 2024 | $25.27 | -2.72% | ||
| Mar 19, 2024 | $26 | -11.05% | ||
| Mar 18, 2024 | $29.26 | +7.20% | ||
| Mar 17, 2024 | $27.35 | -0.96% | ||
| Mar 16, 2024 | $27.6 | -0.56% | ||
| Mar 14, 2024 | $32.61 | -0.59% | ||
| Mar 13, 2024 | $32.83 | -1.02% | ||
| Mar 10, 2024 | $29.93 | +0.22% | ||
| Mar 9, 2024 | $29.87 | +2.63% | ||
| Mar 8, 2024 | $29.11 | -7.43% | ||