Coinranking
Ceres Historical Data
CERES
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29, 2025 | $7.15 | -2.15% | ||
| Apr 28, 2025 | $7.3 | +17.84% | ||
| Apr 27, 2025 | $8.07 | -0.17% | ||
| Apr 21, 2025 | $6.24 | +0.00% | ||
| Apr 14, 2025 | $5.41 | +0.00% | ||
| Mar 31, 2025 | $11 | +0.00% | ||
| Mar 24, 2025 | $6.64 | +0.00% | ||
| Mar 17, 2025 | $3.79 | +0.00% | ||
| Mar 10, 2025 | $3.36 | +0.00% | ||
| Mar 3, 2025 | $3.99 | +0.00% | ||
| Feb 24, 2025 | $4.06 | +0.00% | ||
| Feb 17, 2025 | $4.07 | +0.00% | ||
| Feb 10, 2025 | $3.85 | +0.00% | ||
| Feb 2, 2025 | $4.81 | +0.00% | ||
| Jan 26, 2025 | $5.61 | +0.20% | ||
| Jan 25, 2025 | $5.62 | +6.78% | ||
| Jan 24, 2025 | $5.28 | -20.85% | ||
| Jan 23, 2025 | $6.68 | +6.21% | ||
| Jan 22, 2025 | $6.28 | +1.10% | ||
| Jan 21, 2025 | $6.19 | -0.52% | ||
| Jan 14, 2025 | $6.04 | +2.55% | ||
| Jan 13, 2025 | $5.88 | -8.75% | ||
| Jan 12, 2025 | $6.41 | -7.94% | ||
| Jan 11, 2025 | $7.05 | +0.00% | ||
| Jan 10, 2025 | $6.8 | -0.93% | ||
| Jan 9, 2025 | $6.98 | -0.60% | ||
| Jan 1, 2025 | $7.53 | +0.41% | ||
| Dec 31, 2024 | $8.19 | -0.12% | ||
| Dec 30, 2024 | $8.2 | -1.79% | ||
| Dec 29, 2024 | $8.5 | +0.61% | ||
| Dec 15, 2024 | $9.64 | -0.27% | ||
| Dec 14, 2024 | $9.66 | -3.56% | ||
| Dec 13, 2024 | $10.02 | -0.38% | ||
| Dec 12, 2024 | $9.54 | +0.00% | ||
| Dec 11, 2024 | $9.54 | +2.85% | ||
| Dec 4, 2024 | $9.38 | +0.00% | ||
| Dec 3, 2024 | $9.39 | +1.95% | ||
| Dec 2, 2024 | $9.2 | +6.05% | ||
| Dec 1, 2024 | $9.25 | +6.25% | ||
| Nov 29, 2024 | $8.77 | +0.41% | ||
| Nov 28, 2024 | $8.76 | -13.28% | ||
| Nov 27, 2024 | $10.18 | +13.75% | ||
| Nov 26, 2024 | $8.85 | -3.14% | ||
| Nov 25, 2024 | $9.18 | +5.48% | ||
| Nov 24, 2024 | $8.72 | -4.93% | ||
| Oct 17, 2024 | $11.36 | +0.33% | ||
| Oct 15, 2024 | $12.18 | -2.02% | ||
| Oct 14, 2024 | $12.48 | +9.61% | ||
| Oct 13, 2024 | $13.22 | -0.60% | ||
| Oct 12, 2024 | $13.3 | +5.48% | ||