Coinranking
Ceres Historical Data
CERES
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 22 | $ 56.23 | -7.51% | ||
| Jan 15 | $ 60.08 | +40.65% | ||
| Jan 8 | $ 43.02 | +5.05% | ||
| Jan 1 | $ 37.23 | -4.06% | ||
| Dec 25 | $ 40.45 | -12.73% | ||
| Dec 18 | $ 44.93 | +38.42% | ||
| Dec 11 | $ 38.29 | +20.68% | ||
| Dec 4 | $ 30.5 | -5.80% | ||
| Nov 27 | $ 32.36 | +14.95% | ||
| Nov 20 | $ 27.03 | +4.79% | ||
| Nov 13 | $ 22.21 | -8.00% | ||
| Nov 6 | $ 23.07 | +20.89% | ||
| Oct 30 | $ 19.09 | +13.54% | ||
| Oct 23 | $ 16.82 | +11.69% | ||
| Oct 16 | $ 15.05 | -8.03% | ||
| Oct 9 | $ 15.58 | +2.52% | ||
| Oct 2 | $ 16 | -0.52% | ||
| Sep 25 | $ 16.09 | +2.10% | ||
| Sep 18 | $ 17.39 | +8.53% | ||
| Sep 11 | $ 17.03 | +9.75% | ||
| Sep 4 | $ 16.44 | +2.50% | ||
| Aug 28 | $ 16.04 | +4.34% | ||
| Aug 21 | $ 16 | -6.60% | ||
| Aug 14 | $ 15.37 | -2.56% | ||
| Aug 7 | $ 15.24 | -5.61% | ||
| Jul 31 | $ 16.14 | +9.38% | ||
| Jul 24 | $ 14.71 | -2.50% | ||
| Jul 17 | $ 15.07 | -7.89% | ||
| Jul 10 | $ 16.37 | +28.89% | ||
| Jul 3 | $ 12.46 | -7.57% | ||
| Jun 26 | $ 13.46 | +0.81% | ||
| Jun 19 | $ 14.12 | -23.63% | ||
| Jun 12 | $ 15 | +16.52% | ||
| Jun 5 | $ 12.85 | -25.93% | ||
| May 29 | $ 17.02 | +2,752.14% | ||
| May 22 | $ 22.25 | -7.85% | ||
| May 15 | $ 22.12 | +1,906.31% | ||
| May 8 | $ 22.8 | -3.84% | ||
| May 1 | $ 0.829 | -96.85% | ||
| Apr 24 | $ 28.55 | +1,476.54% | ||
| Apr 17 | $ 1.86 | -94.50% | ||
| Apr 10 | $ 33.6 | -1.39% | ||
| Apr 3 | $ 34.09 | -9.03% | ||
| Mar 27 | $ 37.51 | +3,680.46% | ||
| Mar 20 | $ 43.32 | -5.42% | ||
| Mar 13 | $ 46.63 | -4.13% | ||
| Mar 6 | $ 42.17 | -18.71% | ||
| Feb 27 | $ 51.85 | -13.95% | ||
| Feb 20 | $ 60.88 | -1.30% | ||
| Feb 13 | $ 61.76 | -6.80% | ||