Ceres Historical Data

CERES Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $56.23
-7.51%
$249,681 $15,127
Jan 15 $60.08
+40.65%
$289,410 $12,335
Jan 8 $43.02
+5.05%
$206,650 $8,069
Jan 1 $37.23
-4.06%
$-- $7,657
Dec 25 $40.45
-12.73%
$183,115 $13,628
Dec 18 $44.93
+38.42%
$210,454 $14,374
Dec 11 $38.29
+20.68%
$165,687 $3,091
Dec 4 $30.5
-5.80%
$148,440 $4,689
Nov 27 $32.36
+14.95%
$150,089 $5,502
Nov 20 $27.03
+4.79%
$124,887 $3,895
Nov 13 $22.21
-8.00%
$106,964 $2,328
Nov 6 $23.07
+20.89%
$-- $4,936
Oct 30 $19.09
+13.54%
$90,849 $11,185
Oct 23 $16.82
+11.69%
$78,837 $2,543
Oct 16 $15.05
-8.03%
$69,461 $7,983
Oct 9 $15.58
+2.52%
$-- $4,019
Oct 2 $16
-0.52%
$73,185 $5,111
Sep 25 $16.09
+2.10%
$78,509 $3,077
Sep 18 $17.39
+8.53%
$76,226 $3,090
Sep 11 $17.03
+9.75%
$77,738 $5,920
Sep 4 $16.44
+2.50%
$76,890 $2,162
Aug 28 $16.04
+4.34%
$78,608 $4,859
Aug 21 $16
-6.60%
$75,395 $2,460
Aug 14 $15.37
-2.56%
$83,795 $3,887
Aug 7 $15.24
-5.61%
$76,476 $2,547
Jul 31 $16.14
+9.38%
$77,364 $4,427
Jul 24 $14.71
-2.50%
$69,769 $3,581
Jul 17 $15.07
-7.89%
$66,568 $3,988
Jul 10 $16.37
+28.89%
$72,296 $2,932
Jul 3 $12.46
-7.57%
$55,026 $1,022
Jun 26 $13.46
+0.81%
$59,429 $2,924
Jun 19 $14.12
-23.63%
$64,440 $3,768
Jun 12 $15
+16.52%
$78,509 $3,435
Jun 5 $12.85
-25.93%
$55,016 $4,831
May 29 $17.02
+2,752.14%
$69,312 $6,026
May 22 $22.25
-7.85%
$-- $43,361
May 15 $22.12
+1,906.31%
$95,799 $48,711
May 8 $22.8
-3.84%
$-- $127,926
May 1 $0.829
-96.85%
$-- $97,741
Apr 24 $28.55
+1,476.54%
$110,514 $73,602
Apr 17 $1.86
-94.50%
$-- $43,893
Apr 10 $33.6
-1.39%
$126,517 $61,884
Apr 3 $34.09
-9.03%
$124,560 $35,171
Mar 27 $37.51
+3,680.46%
$133,202 $2,095
Mar 20 $43.32
-5.42%
$3,736 $190,953
Mar 13 $46.63
-4.13%
$171,903 $14,819
Mar 6 $42.17
-18.71%
$177,260 $10,591
Feb 27 $51.85
-13.95%
$181,459 $9,648
Feb 20 $60.88
-1.30%
$217,770 $7,906
Feb 13 $61.76
-6.80%
$211,785 $22,180