Ceres Historical Data

CERES Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $42.69
-0.80%
$206,650 $976
Jan 13, 2024 $43.02
+6.47%
$208,988 $296
Jan 12, 2024 $40.42
-6.35%
$196,385 $1,586
Jan 11, 2024 $43.18
+0.88%
$209,766 $1,690
Jan 10, 2024 $42.87
+15.47%
$208,282 $794
Jan 9, 2024 $38.54
-0.83%
$-- $355
Jan 8, 2024 $38.86
-5.09%
$188,817 $3,348
Jan 7, 2024 $37.28
+0.09%
$-- $344
Jan 6, 2024 $37.23
-6.45%
$175,816 $343
Jan 5, 2024 $39.75
-10.13%
$187,737 $889
Jan 4, 2024 $44.28
-1.14%
$209,125 $270
Jan 3, 2024 $44.84
+6.99%
$211,757 $3,595
Jan 2, 2024 $41.96
+15.81%
$198,150 $1,835
Jan 1, 2024 $35.7
-7.99%
$168,604 $724
Dec 31, 2023 $38.77
-4.08%
$183,115 $558
Dec 30, 2023 $40.45
+6.54%
$183,381 $1,046
Dec 29, 2023 $38
-13.67%
$172,275 $4,967
Dec 28, 2023 $44.01
-12.27%
$199,545 $838
Dec 27, 2023 $50.14
+15.96%
$227,321 $2,696
Dec 26, 2023 $43.25
+5.95%
$196,072 $1,257
Dec 25, 2023 $40.82
-11.93%
$185,053 $2,823
Dec 24, 2023 $46.42
+3.40%
$210,454 $15,639
Dec 23, 2023 $44.93
+3.03%
$210,214 $4,735
Dec 22, 2023 $43.66
+4.01%
$204,273 $813
Dec 21, 2023 $41.93
-8.87%
$196,183 $2,910
Dec 20, 2023 $45.97
+14.20%
$215,073 $1,602
Dec 19, 2023 $40.24
-7.92%
$188,298 $2,997
Dec 18, 2023 $40.59
+25.07%
$189,937 $1,317
Dec 17, 2023 $35.41
-7.57%
$165,687 $1,064
Dec 16, 2023 $38.29
+18.86%
$179,151 $1,023
Dec 15, 2023 $32.19
-2.53%
$150,607 $296
Dec 14, 2023 $34.51
+0.00%
$-- $318
Dec 13, 2023 $34.51
-2.60%
$161,452 $318
Dec 12, 2023 $35.47
+19.39%
$165,946 $1,076
Dec 11, 2023 $29.66
-6.51%
$138,785 $59
Dec 10, 2023 $31.73
+3.95%
$148,440 $203
Dec 9, 2023 $30.5
-0.35%
$142,201 $23
Dec 8, 2023 $30.64
-1.18%
$142,861 $2,064
Dec 7, 2023 $30.99
+6.07%
$144,481 $32
Dec 6, 2023 $29.18
+2.06%
$136,077 $257
Dec 5, 2023 $28.66
-8.96%
$133,628 $2,023
Dec 4, 2023 $31.48
-2.75%
$146,016 $290
Dec 3, 2023 $32.36
+9.67%
$150,089 $1,768
Dec 2, 2023 $29.52
-9.05%
$136,910 $1,085
Dec 1, 2023 $30.52
+2.12%
$-- $68
Nov 30, 2023 $29.89
+2.46%
$138,643 $67
Nov 29, 2023 $29.17
-6.84%
$136,024 $1,161
Nov 28, 2023 $31.34
+19.17%
$147,372 $868
Nov 27, 2023 $26.33
-6.49%
$123,796 $485
Nov 26, 2023 $26.56
-1.71%
$124,887 $234