Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ceres Historical Data

CERES Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2024 $42.69
-0.80%
$206,650 $976
Jan 13, 2024 $43.02
+6.47%
$208,988 $296
Jan 12, 2024 $40.42
-6.35%
$196,385 $1,586
Jan 11, 2024 $43.18
+0.88%
$209,766 $1,690
Jan 10, 2024 $42.87
+15.47%
$208,282 $794
Jan 9, 2024 $38.54
-0.83%
$-- $355
Jan 8, 2024 $38.86
-5.09%
$188,817 $3,348
Jan 7, 2024 $37.28
+0.09%
$-- $344
Jan 6, 2024 $37.23
-6.45%
$175,816 $343
Jan 5, 2024 $39.75
-10.13%
$187,737 $889
Jan 4, 2024 $44.28
-1.14%
$209,125 $270
Jan 3, 2024 $44.84
+6.99%
$211,757 $3,595
Jan 2, 2024 $41.96
+15.81%
$198,150 $1,835
Jan 1, 2024 $35.7
-7.99%
$168,604 $724
Dec 31, 2023 $38.77
-4.08%
$183,115 $558
Dec 30, 2023 $40.45
+6.54%
$183,381 $1,046
Dec 29, 2023 $38
-13.67%
$172,275 $4,967
Dec 28, 2023 $44.01
-12.27%
$199,545 $838
Dec 27, 2023 $50.14
+15.96%
$227,321 $2,696
Dec 26, 2023 $43.25
+5.95%
$196,072 $1,257
Dec 25, 2023 $40.82
-11.93%
$185,053 $2,823
Dec 24, 2023 $46.42
+3.40%
$210,454 $15,639
Dec 23, 2023 $44.93
+3.03%
$210,214 $4,735
Dec 22, 2023 $43.66
+4.01%
$204,273 $813
Dec 21, 2023 $41.93
-8.87%
$196,183 $2,910
Dec 20, 2023 $45.97
+14.20%
$215,073 $1,602
Dec 19, 2023 $40.24
-7.92%
$188,298 $2,997
Dec 18, 2023 $40.59
+25.07%
$189,937 $1,317
Dec 17, 2023 $35.41
-7.57%
$165,687 $1,064
Dec 16, 2023 $38.29
+18.86%
$179,151 $1,023
Dec 15, 2023 $32.19
-2.53%
$150,607 $296
Dec 14, 2023 $34.51
+0.00%
$-- $318
Dec 13, 2023 $34.51
-2.60%
$161,452 $318
Dec 12, 2023 $35.47
+19.39%
$165,946 $1,076
Dec 11, 2023 $29.66
-6.51%
$138,785 $59
Dec 10, 2023 $31.73
+3.95%
$148,440 $203
Dec 9, 2023 $30.5
-0.35%
$142,201 $23
Dec 8, 2023 $30.64
-1.18%
$142,861 $2,064
Dec 7, 2023 $30.99
+6.07%
$144,481 $32
Dec 6, 2023 $29.18
+2.06%
$136,077 $257
Dec 5, 2023 $28.66
-8.96%
$133,628 $2,023
Dec 4, 2023 $31.48
-2.75%
$146,016 $290
Dec 3, 2023 $32.36
+9.67%
$150,089 $1,768
Dec 2, 2023 $29.52
-9.05%
$136,910 $1,085
Dec 1, 2023 $30.52
+2.12%
$-- $68
Nov 30, 2023 $29.89
+2.46%
$138,643 $67
Nov 29, 2023 $29.17
-6.84%
$136,024 $1,161
Nov 28, 2023 $31.34
+19.17%
$147,372 $868
Nov 27, 2023 $26.33
-6.49%
$123,796 $485
Nov 26, 2023 $26.56
-1.71%
$124,887 $234