Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ceres Historical Data

CERES Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2023 $27.03
+0.60%
$127,117 $955
Nov 24, 2023 $26.88
-1.75%
$125,689 $659
Nov 23, 2023 $27.36
+12.27%
$127,938 $582
Nov 22, 2023 $24.36
+9.61%
$113,925 $634
Nov 21, 2023 $22.31
-13.51%
$106,417 $1,064
Nov 19, 2023 $22.43
+0.94%
$106,964 $42
Nov 18, 2023 $22.21
-3.95%
$105,934 $316
Nov 17, 2023 $23.1
+2.41%
$110,183 $116
Nov 16, 2023 $22.57
-6.98%
$107,649 $180
Nov 15, 2023 $24.28
+2.97%
$115,777 $50
Nov 14, 2023 $23.59
-3.19%
$113,062 $437
Nov 13, 2023 $24.4
+1.08%
$116,968 $1,229
Nov 12, 2023 $23.18
+0.34%
$-- $205
Nov 11, 2023 $23.07
+3.08%
$110,572 $204
Nov 10, 2023 $22.39
-6.29%
$106,896 $1,333
Nov 9, 2023 $23.95
+16.20%
$114,860 $322
Nov 8, 2023 $20.64
+4.71%
$97,484 $182
Nov 7, 2023 $19.72
+3.40%
$93,826 $2,524
Nov 6, 2023 $19.06
-0.13%
$90,694 $371
Nov 5, 2023 $19.09
+2.24%
$90,849 $20
Nov 4, 2023 $18.68
+23.22%
$90,002 $3,645
Nov 3, 2023 $14.6
-9.35%
$70,357 $2,252
Nov 2, 2023 $16.26
-0.49%
$-- $144
Nov 1, 2023 $16.32
+5.81%
$78,664 $145
Oct 31, 2023 $15.43
+4.59%
$74,642 $152
Oct 30, 2023 $14.75
-12.27%
$69,156 $4,827
Oct 29, 2023 $16.82
-2.56%
$78,837 $137
Oct 28, 2023 $17.26
-0.61%
$82,566 $299
Oct 27, 2023 $15.78
-2.27%
$75,473 $49
Oct 26, 2023 $16.15
-5.49%
$76,869 $348
Oct 25, 2023 $17.08
-1.74%
$78,811 $388
Oct 24, 2023 $17.38
+7.87%
$80,199 $1,009
Oct 23, 2023 $16.11
+7.02%
$74,358 $313
Oct 22, 2023 $15.05
-15.70%
$69,461 $1,285
Oct 21, 2023 $17.85
+2.37%
$82,364 $32
Oct 20, 2023 $17.43
-0.25%
$80,839 $1,887
Oct 19, 2023 $17.48
+15.98%
$81,070 $1,513
Oct 18, 2023 $15.07
-3.46%
$69,891 $114
Oct 17, 2023 $15.61
+12.44%
$72,924 $535
Oct 16, 2023 $13.88
-15.16%
$65,987 $2,617
Oct 15, 2023 $15.6
+0.13%
$-- $511
Oct 14, 2023 $15.58
+5.32%
$74,025 $641
Oct 13, 2023 $14.79
-3.28%
$69,912 $1,038
Oct 12, 2023 $15.28
-0.56%
$72,079 $697
Oct 11, 2023 $15.36
-4.26%
$72,451 $141
Oct 10, 2023 $16.04
-2.15%
$76,885 $570
Oct 9, 2023 $16.4
+7.95%
$78,600 $932
Oct 8, 2023 $15.19
-4.99%
$73,185 $670
Oct 7, 2023 $16
-4.93%
$76,816 $447
Oct 6, 2023 $16.83
-2.83%
$80,291 $958