Ceres Historical Data

CERES Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $27.03
+0.60%
$127,117 $955
Nov 24, 2023 $26.88
-1.75%
$125,689 $659
Nov 23, 2023 $27.36
+12.27%
$127,938 $582
Nov 22, 2023 $24.36
+9.61%
$113,925 $634
Nov 21, 2023 $22.31
-13.51%
$106,417 $1,064
Nov 19, 2023 $22.43
+0.94%
$106,964 $42
Nov 18, 2023 $22.21
-3.95%
$105,934 $316
Nov 17, 2023 $23.1
+2.41%
$110,183 $116
Nov 16, 2023 $22.57
-6.98%
$107,649 $180
Nov 15, 2023 $24.28
+2.97%
$115,777 $50
Nov 14, 2023 $23.59
-3.19%
$113,062 $437
Nov 13, 2023 $24.4
+1.08%
$116,968 $1,229
Nov 12, 2023 $23.18
+0.34%
$-- $205
Nov 11, 2023 $23.07
+3.08%
$110,572 $204
Nov 10, 2023 $22.39
-6.29%
$106,896 $1,333
Nov 9, 2023 $23.95
+16.20%
$114,860 $322
Nov 8, 2023 $20.64
+4.71%
$97,484 $182
Nov 7, 2023 $19.72
+3.40%
$93,826 $2,524
Nov 6, 2023 $19.06
-0.13%
$90,694 $371
Nov 5, 2023 $19.09
+2.24%
$90,849 $20
Nov 4, 2023 $18.68
+23.22%
$90,002 $3,645
Nov 3, 2023 $14.6
-9.35%
$70,357 $2,252
Nov 2, 2023 $16.26
-0.49%
$-- $144
Nov 1, 2023 $16.32
+5.81%
$78,664 $145
Oct 31, 2023 $15.43
+4.59%
$74,642 $152
Oct 30, 2023 $14.75
-12.27%
$69,156 $4,827
Oct 29, 2023 $16.82
-2.56%
$78,837 $137
Oct 28, 2023 $17.26
-0.61%
$82,566 $299
Oct 27, 2023 $15.78
-2.27%
$75,473 $49
Oct 26, 2023 $16.15
-5.49%
$76,869 $348
Oct 25, 2023 $17.08
-1.74%
$78,811 $388
Oct 24, 2023 $17.38
+7.87%
$80,199 $1,009
Oct 23, 2023 $16.11
+7.02%
$74,358 $313
Oct 22, 2023 $15.05
-15.70%
$69,461 $1,285
Oct 21, 2023 $17.85
+2.37%
$82,364 $32
Oct 20, 2023 $17.43
-0.25%
$80,839 $1,887
Oct 19, 2023 $17.48
+15.98%
$81,070 $1,513
Oct 18, 2023 $15.07
-3.46%
$69,891 $114
Oct 17, 2023 $15.61
+12.44%
$72,924 $535
Oct 16, 2023 $13.88
-15.16%
$65,987 $2,617
Oct 15, 2023 $15.6
+0.13%
$-- $511
Oct 14, 2023 $15.58
+5.32%
$74,025 $641
Oct 13, 2023 $14.79
-3.28%
$69,912 $1,038
Oct 12, 2023 $15.28
-0.56%
$72,079 $697
Oct 11, 2023 $15.36
-4.26%
$72,451 $141
Oct 10, 2023 $16.04
-2.15%
$76,885 $570
Oct 9, 2023 $16.4
+7.95%
$78,600 $932
Oct 8, 2023 $15.19
-4.99%
$73,185 $670
Oct 7, 2023 $16
-4.93%
$76,816 $447
Oct 6, 2023 $16.83
-2.83%
$80,291 $958