Coinranking
MCAP Historical Data
MCAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2, 2019 | $0.00389 | -17.00% | ||
| Feb 1, 2019 | $0.00469 | +26.34% | ||
| Jan 31, 2019 | $0.00371 | -6.95% | ||
| Jan 30, 2019 | $0.00399 | -2.39% | ||
| Jan 29, 2019 | $0.00409 | -10.68% | ||
| Jan 28, 2019 | $0.00458 | +2.97% | ||
| Jan 27, 2019 | $0.00445 | -5.50% | ||
| Jan 26, 2019 | $0.00471 | +16.26% | ||
| Jan 25, 2019 | $0.00405 | -0.72% | ||
| Jan 24, 2019 | $0.00408 | -10.65% | ||
| Jan 23, 2019 | $0.00456 | +3.99% | ||
| Jan 22, 2019 | $0.00439 | +11.23% | ||
| Jan 21, 2019 | $0.00395 | +1.12% | ||
| Jan 20, 2019 | $0.0039 | +3.21% | ||
| Jan 19, 2019 | $0.00378 | +4.35% | ||
| Jan 18, 2019 | $0.00362 | -6.95% | ||
| Jan 17, 2019 | $0.00389 | +2.22% | ||
| Jan 16, 2019 | $0.00381 | +10.25% | ||
| Jan 15, 2019 | $0.00346 | -12.23% | ||
| Jan 14, 2019 | $0.00394 | +2.42% | ||
| Jan 13, 2019 | $0.00385 | -1.33% | ||
| Jan 12, 2019 | $0.0039 | -2.30% | ||
| Jan 11, 2019 | $0.00399 | -7.26% | ||
| Jan 10, 2019 | $0.0043 | -9.00% | ||
| Jan 9, 2019 | $0.00473 | -14.39% | ||
| Jan 8, 2019 | $0.00552 | +21.01% | ||
| Jan 7, 2019 | $0.00457 | -9.24% | ||
| Jan 6, 2019 | $0.00503 | +2.51% | ||
| Jan 5, 2019 | $0.00491 | +2.84% | ||
| Jan 4, 2019 | $0.00478 | -6.89% | ||
| Jan 3, 2019 | $0.00513 | +0.60% | ||
| Jan 2, 2019 | $0.00509 | +2.88% | ||
| Jan 1, 2019 | $0.00494 | -14.29% | ||
| Dec 31, 2018 | $0.00576 | +30.55% | ||
| Dec 30, 2018 | $0.00441 | -0.37% | ||
| Dec 29, 2018 | $0.00464 | -21.16% | ||
| Dec 28, 2018 | $0.00589 | +2.43% | ||
| Dec 27, 2018 | $0.00575 | +20.80% | ||
| Dec 26, 2018 | $0.00475 | -7.25% | ||
| Dec 25, 2018 | $0.00512 | -11.41% | ||
| Dec 24, 2018 | $0.00577 | -2.51% | ||
| Dec 23, 2018 | $0.0016 | -71.54% | ||
| Dec 22, 2018 | $0.00563 | +2.51% | ||
| Dec 21, 2018 | $0.00574 | +1.81% | ||
| Dec 20, 2018 | $0.00564 | +8.83% | ||
| Dec 19, 2018 | $0.00518 | -4.19% | ||
| Dec 18, 2018 | $0.00541 | -1.44% | ||
| Dec 17, 2018 | $0.00579 | +9.51% | ||
| Dec 16, 2018 | $0.00472 | +2.99% | ||
| Dec 15, 2018 | $0.00458 | -5.36% | ||