MCAP Historical Data

MCAP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.00389
-17.00%
$ 40,808 $ 680
Feb 1, 2019 $ 0.00469
+26.34%
$ 49,186 $ 512
Jan 31, 2019 $ 0.00371
-6.95%
$ 38,935 $ 477
Jan 30, 2019 $ 0.00399
-2.39%
$ 41,839 $ 611
Jan 29, 2019 $ 0.00409
-10.68%
$ 42,870 $ 602
Jan 28, 2019 $ 0.00458
+2.97%
$ 47,996 $ 841
Jan 27, 2019 $ 0.00445
-5.50%
$ 46,643 $ 503
Jan 26, 2019 $ 0.00471
+16.26%
$ 49,359 $ 693
Jan 25, 2019 $ 0.00405
-0.72%
$ 42,457 $ 1,633
Jan 24, 2019 $ 0.00408
-10.65%
$ 42,774 $ 973
Jan 23, 2019 $ 0.00456
+3.99%
$ 47,860 $ 1,097
Jan 22, 2019 $ 0.00439
+11.23%
$ 46,025 $ 508
Jan 21, 2019 $ 0.00395
+1.12%
$ 41,386 $ 674
Jan 20, 2019 $ 0.0039
+3.21%
$ 40,930 $ 668
Jan 19, 2019 $ 0.00378
+4.35%
$ 39,663 $ 680
Jan 18, 2019 $ 0.00362
-6.95%
$ 38,004 $ 567
Jan 17, 2019 $ 0.00389
+2.22%
$ 40,828 $ 590
Jan 16, 2019 $ 0.00381
+10.25%
$ 39,940 $ 703
Jan 15, 2019 $ 0.00346
-12.23%
$ 36,248 $ 711
Jan 14, 2019 $ 0.00394
+2.42%
$ 41,323 $ 681
Jan 13, 2019 $ 0.00385
-1.33%
$ 40,334 $ 786
Jan 12, 2019 $ 0.0039
-2.30%
$ 40,878 $ 385
Jan 11, 2019 $ 0.00399
-7.26%
$ 41,835 $ 613
Jan 10, 2019 $ 0.0043
-9.00%
$ 45,133 $ 647
Jan 9, 2019 $ 0.00473
-14.39%
$ 49,604 $ 912
Jan 8, 2019 $ 0.00552
+21.01%
$ 57,943 $ 919
Jan 7, 2019 $ 0.00457
-9.24%
$ 47,892 $ 742
Jan 6, 2019 $ 0.00503
+2.51%
$ 52,776 $ 985
Jan 5, 2019 $ 0.00491
+2.84%
$ 51,479 $ 1,031
Jan 4, 2019 $ 0.00478
-6.89%
$ 50,100 $ 585
Jan 3, 2019 $ 0.00513
+0.60%
$ 53,807 $ 1,233
Jan 2, 2019 $ 0.00509
+2.88%
$ 53,405 $ 247
Jan 1, 2019 $ 0.00494
-14.29%
$ 51,792 $ 601
Dec 31, 2018 $ 0.00576
+30.55%
$ 60,422 $ 878
Dec 30, 2018 $ 0.00441
-0.37%
$ 46,244 $ 937
Dec 29, 2018 $ 0.00464
-21.16%
$ 48,662 $ 220
Dec 28, 2018 $ 0.00589
+2.43%
$ 61,828 $ 757
Dec 27, 2018 $ 0.00575
+20.80%
$ 60,270 $ 498
Dec 26, 2018 $ 0.00475
-7.25%
$ 49,877 $ 684
Dec 25, 2018 $ 0.00512
-11.41%
$ 53,703 $ 1,683
Dec 24, 2018 $ 0.00577
-2.51%
$ 60,542 $ 1,238
Dec 23, 2018 $ 0.0016
-71.54%
$ 16,813 $ 1
Dec 22, 2018 $ 0.00563
+2.51%
$ 59,045 $ 71
Dec 21, 2018 $ 0.00574
+1.81%
$ 60,165 $ 990
Dec 20, 2018 $ 0.00564
+8.83%
$ 59,124 $ 628
Dec 19, 2018 $ 0.00518
-4.19%
$ 54,368 $ 433
Dec 18, 2018 $ 0.00541
-1.44%
$ 56,710 $ 125
Dec 17, 2018 $ 0.00579
+9.51%
$ 60,763 $ 67
Dec 16, 2018 $ 0.00472
+2.99%
$ 49,464 $ 329
Dec 15, 2018 $ 0.00458
-5.36%
$ 48,039 $ 43