MCAP Historical Data

MCAP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2017 $ 0.678
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.66
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.761
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.749
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.803
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.754
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.89
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.925
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.862
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.921
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 1.09
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 1.21
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 1.16
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 1.15
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 1.38
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 1.29
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 1.38
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 1.12
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 1.16
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 1.24
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 1.39
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 1.33
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 1.33
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 1.16
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.862
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.784
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.646
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.524
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.514
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.503
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.463
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.352
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.347
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.336
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.355
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.368
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.377
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.398
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.502
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.513
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.501
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.569
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.363
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.23
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.299
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.401
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.59
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.829
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 1.3
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 1.52
+0.00%
$ -- $ 7,370