MCAP Historical Data

MCAP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2018 $ 0.562
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.522
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.495
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.499
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.481
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.503
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.468
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.454
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.482
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.457
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.474
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.532
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.512
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.427
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.455
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.469
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.497
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.561
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.602
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.599
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.615
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.634
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.603
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.622
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.676
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.736
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.739
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.505
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.488
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.453
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.55
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.656
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.649
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.672
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.586
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.584
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.611
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.64
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.651
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.7
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.69
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.68
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.654
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.66
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.59
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.577
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.568
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.575
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.609
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.603
+0.00%
$ -- $ 14,669