Coinranking
MCAP Historical Data
MCAP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 16, 2018 | $0.562 | +0.00% | ||
| Feb 15, 2018 | $0.522 | +0.00% | ||
| Feb 14, 2018 | $0.495 | +0.00% | ||
| Feb 13, 2018 | $0.499 | +0.00% | ||
| Feb 12, 2018 | $0.481 | +0.00% | ||
| Feb 11, 2018 | $0.503 | +0.00% | ||
| Feb 10, 2018 | $0.468 | +0.00% | ||
| Feb 9, 2018 | $0.454 | +0.00% | ||
| Feb 8, 2018 | $0.482 | +0.00% | ||
| Feb 7, 2018 | $0.457 | +0.00% | ||
| Feb 6, 2018 | $0.474 | +0.00% | ||
| Feb 5, 2018 | $0.532 | +0.00% | ||
| Feb 4, 2018 | $0.512 | +0.00% | ||
| Feb 3, 2018 | $0.427 | +0.00% | ||
| Feb 2, 2018 | $0.455 | +0.00% | ||
| Feb 1, 2018 | $0.469 | +0.00% | ||
| Jan 31, 2018 | $0.497 | +0.00% | ||
| Jan 30, 2018 | $0.561 | +0.00% | ||
| Jan 29, 2018 | $0.602 | +0.00% | ||
| Jan 28, 2018 | $0.599 | +0.00% | ||
| Jan 27, 2018 | $0.615 | +0.00% | ||
| Jan 26, 2018 | $0.634 | +0.00% | ||
| Jan 25, 2018 | $0.603 | +0.00% | ||
| Jan 24, 2018 | $0.622 | +0.00% | ||
| Jan 23, 2018 | $0.676 | +0.00% | ||
| Jan 22, 2018 | $0.736 | +0.00% | ||
| Jan 21, 2018 | $0.739 | +0.00% | ||
| Jan 20, 2018 | $0.505 | +0.00% | ||
| Jan 19, 2018 | $0.488 | +0.00% | ||
| Jan 18, 2018 | $0.453 | +0.00% | ||
| Jan 17, 2018 | $0.55 | +0.00% | ||
| Jan 16, 2018 | $0.656 | +0.00% | ||
| Jan 15, 2018 | $0.649 | +0.00% | ||
| Jan 14, 2018 | $0.672 | +0.00% | ||
| Jan 13, 2018 | $0.586 | +0.00% | ||
| Jan 12, 2018 | $0.584 | +0.00% | ||
| Jan 11, 2018 | $0.611 | +0.00% | ||
| Jan 10, 2018 | $0.64 | +0.00% | ||
| Jan 9, 2018 | $0.651 | +0.00% | ||
| Jan 8, 2018 | $0.7 | +0.00% | ||
| Jan 7, 2018 | $0.69 | +0.00% | ||
| Jan 6, 2018 | $0.68 | +0.00% | ||
| Jan 5, 2018 | $0.654 | +0.00% | ||
| Jan 4, 2018 | $0.66 | +0.00% | ||
| Jan 3, 2018 | $0.59 | +0.00% | ||
| Jan 2, 2018 | $0.577 | +0.00% | ||
| Jan 1, 2018 | $0.568 | +0.00% | ||
| Dec 31, 2017 | $0.575 | +0.00% | ||
| Dec 30, 2017 | $0.609 | +0.00% | ||
| Dec 29, 2017 | $0.603 | +0.00% | ||