Coinranking
MCAP Historical Data
MCAP
Page 12
| Date | | |
|---|---|---|
| Sep 19, 2017 | $ 1.52 | +0.00% |
| Sep 18, 2017 | $ 1.5 | +0.00% |
| Sep 17, 2017 | $ 1.47 | +0.00% |
| Sep 16, 2017 | $ 1.29 | +0.00% |
| Sep 15, 2017 | $ 1.4 | +0.00% |
| Sep 14, 2017 | $ 1.62 | +0.00% |
| Sep 13, 2017 | $ 1.74 | +0.00% |
| Sep 12, 2017 | $ 1.72 | +0.00% |
| Sep 11, 2017 | $ 1.76 | +0.00% |
| Sep 10, 2017 | $ 1.85 | +0.00% |
| Sep 9, 2017 | $ 2.1 | +0.00% |
| Sep 8, 2017 | $ 2.56 | +0.00% |
| Sep 7, 2017 | $ 2.63 | +0.00% |
| Sep 6, 2017 | $ 2.53 | +0.00% |
| Sep 5, 2017 | $ 2.82 | +0.00% |
| Sep 4, 2017 | $ 3.11 | +0.00% |
| Sep 3, 2017 | $ 2.2 | +0.00% |
| Sep 2, 2017 | $ 1.57 | +0.00% |
| Sep 1, 2017 | $ 1.55 | +0.00% |
| Aug 31, 2017 | $ 1.59 | +0.00% |
| Aug 30, 2017 | $ 1.6 | +0.00% |
| Aug 29, 2017 | $ 1.62 | +0.00% |
| Aug 28, 2017 | $ 1.59 | +0.00% |
| Aug 27, 2017 | $ 1.57 | +0.00% |
| Aug 26, 2017 | $ 1.72 | +0.00% |
| Aug 25, 2017 | $ 1.82 | +0.00% |
| Aug 24, 2017 | $ 1.9 | +0.00% |
| Aug 23, 2017 | $ 1.83 | +0.00% |
| Aug 22, 2017 | $ 2.04 | +0.00% |
| Aug 21, 2017 | $ 2.25 | +0.00% |
| Aug 20, 2017 | $ 2.18 | +0.00% |
| Aug 19, 2017 | $ 2.21 | +0.00% |
| Aug 18, 2017 | $ 2.23 | +0.00% |
| Aug 17, 2017 | $ 2.21 | +0.00% |
| Aug 16, 2017 | $ 2.26 | +0.00% |
| Aug 15, 2017 | $ 2.12 | +0.00% |
| Aug 14, 2017 | $ 2.04 | +0.00% |
| Aug 13, 2017 | $ 1.99 | +0.00% |
| Aug 12, 2017 | $ 1.98 | +0.00% |
| Aug 11, 2017 | $ 1.94 | +0.00% |
| Aug 10, 2017 | $ 1.72 | +0.00% |
| Aug 9, 2017 | $ 1.83 | +0.00% |
| Aug 8, 2017 | $ 1.78 | +0.00% |
| Aug 7, 2017 | $ 2.17 | +0.00% |
| Aug 6, 2017 | $ 1.96 | +0.00% |
| Aug 5, 2017 | $ 2.49 | +0.00% |
| Aug 4, 2017 | $ 2.3 | +0.00% |
| Aug 3, 2017 | $ 2.2 | +0.00% |
| Aug 2, 2017 | $ 1.96 | +0.00% |
| Aug 1, 2017 | $ 2.06 | +0.00% |