Coinranking
MCAP Historical Data
MCAP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 2017 | $2.22 | +0.00% | ||
| Jul 30, 2017 | $2.21 | +0.00% | ||
| Jul 29, 2017 | $2.2 | +0.00% | ||
| Jul 28, 2017 | $2.34 | +0.00% | ||
| Jul 27, 2017 | $2.24 | +0.00% | ||
| Jul 26, 2017 | $2.04 | +0.00% | ||
| Jul 25, 2017 | $2.08 | +0.00% | ||
| Jul 24, 2017 | $2.26 | +0.00% | ||
| Jul 23, 2017 | $2.48 | +0.00% | ||
| Jul 22, 2017 | $2.43 | +0.00% | ||
| Jul 21, 2017 | $2.41 | +0.00% | ||
| Jul 20, 2017 | $2.26 | +0.00% | ||
| Jul 19, 2017 | $1.83 | +0.00% | ||
| Jul 18, 2017 | $2.65 | +0.00% | ||
| Jul 17, 2017 | $2.68 | +0.00% | ||
| Jul 16, 2017 | $2.16 | +0.00% | ||
| Jul 15, 2017 | $2.62 | +0.00% | ||
| Jul 14, 2017 | $2.9 | +0.00% | ||
| Jul 13, 2017 | $3.22 | +0.00% | ||
| Jul 12, 2017 | $3.48 | +0.00% | ||
| Jul 11, 2017 | $3.26 | +0.00% | ||
| Jul 10, 2017 | $3.49 | +0.00% | ||
| Jul 9, 2017 | $3.94 | +0.00% | ||
| Jul 8, 2017 | $3.85 | +0.00% | ||
| Jul 7, 2017 | $4.39 | +0.00% | ||
| Jul 6, 2017 | $4.65 | +0.00% | ||
| Jul 5, 2017 | $5.14 | +0.00% | ||
| Jul 4, 2017 | $5.43 | +0.00% | ||
| Jul 3, 2017 | $5.43 | +0.00% | ||
| Jul 2, 2017 | $5.33 | +0.00% | ||
| Jul 1, 2017 | $4.8 | +0.00% | ||
| Jun 30, 2017 | $5.24 | +0.00% | ||
| Jun 29, 2017 | $2.82 | +0.00% | ||
| Jun 28, 2017 | $3.64 | +0.00% | ||
| Jun 27, 2017 | $3.36 | +0.00% | ||
| Jun 26, 2017 | $3.42 | +0.00% | ||
| Jun 25, 2017 | $3.3 | +0.00% | ||
| Jun 24, 2017 | $4.62 | +0.00% | ||
| Jun 23, 2017 | $4.91 | +0.00% | ||
| Jun 22, 2017 | $4.69 | +0.00% | ||
| Jun 21, 2017 | $5.19 | +0.00% | ||
| Jun 20, 2017 | $5.51 | +0.00% | ||
| Jun 19, 2017 | $4.21 | +0.00% | ||
| Jun 18, 2017 | $4.44 | +0.00% | ||
| Jun 17, 2017 | $4.25 | +0.00% | ||
| Jun 16, 2017 | $4.2 | +0.00% | ||
| Jun 15, 2017 | $3.56 | +0.00% | ||
| Jun 14, 2017 | $2.96 | +0.00% | ||
| Jun 13, 2017 | $5.15 | +0.00% | ||
| Jun 12, 2017 | $6.11 | +0.00% | ||