MCAP Historical Data

MCAP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.00454
-7.66%
$ 47,596 $ 7
Dec 13, 2018 $ 0.00491
-7.26%
$ 51,542 $ 136
Dec 12, 2018 $ 0.00522
+0.35%
$ 54,731 $ 392
Dec 11, 2018 $ 0.0051
-5.07%
$ 53,449 $ 1,345
Dec 10, 2018 $ 0.00549
-6.93%
$ 57,557 $ 605
Dec 9, 2018 $ 0.006
+2.74%
$ 62,967 $ 441
Dec 8, 2018 $ 0.00584
+3.14%
$ 61,285 $ 264
Dec 7, 2018 $ 0.00567
-6.97%
$ 59,451 $ 132
Dec 6, 2018 $ 0.0061
-3.12%
$ 63,973 $ 611
Dec 5, 2018 $ 0.00629
-0.93%
$ 66,023 $ 1,775
Dec 4, 2018 $ 0.00636
-2.71%
$ 66,690 $ 3,970
Dec 3, 2018 $ 0.00653
-3.21%
$ 68,547 $ 2
Dec 2, 2018 $ 0.0067
-7.07%
$ 70,235 $ 3
Dec 1, 2018 $ 0.0072
+8.64%
$ 75,535 $ 1,757
Nov 30, 2018 $ 0.00663
-2.71%
$ 69,573 $ 1,314
Nov 29, 2018 $ 0.00732
+0.00%
$ 76,784 $ 4,089
Nov 28, 2018 $ 0.00594
+0.00%
$ 62,317 $ 3,750
Nov 27, 2018 $ 0.00608
+0.00%
$ 63,807 $ 3,926
Nov 26, 2018 $ 0.00589
+0.00%
$ 61,782 $ 3,820
Nov 25, 2018 $ 0.0067
+0.00%
$ 70,263 $ 4,292
Nov 24, 2018 $ 0.00656
+0.00%
$ 68,817 $ 4,307
Nov 23, 2018 $ 0.00675
+0.00%
$ 70,766 $ 4,525
Nov 22, 2018 $ 0.0068
+0.00%
$ 71,375 $ 4,500
Nov 21, 2018 $ 0.00723
+0.00%
$ 75,830 $ 4,634
Nov 20, 2018 $ 0.00839
+0.00%
$ 87,993 $ 5,282
Nov 19, 2018 $ 0.00951
+0.00%
$ 99,801 $ 5,598
Nov 18, 2018 $ 0.00858
+0.00%
$ 89,971 $ 5,553
Nov 17, 2018 $ 0.00826
+0.00%
$ 86,682 $ 5,591
Nov 16, 2018 $ 0.00832
+0.00%
$ 0.0001 $ 5,594
Nov 15, 2018 $ 0.00826
+0.00%
$ 0.0001 $ 6,126
Nov 14, 2018 $ 0.00892
+0.00%
$ 0.0001 $ 6,362
Nov 13, 2018 $ 0.0081
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00733
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00828
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00863
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00923
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00908
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0087
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00818
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00792
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00793
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00811
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0075
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00729
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0075
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00848
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00871
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00976
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00838
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00747
+0.00%
$ -- $ 6,472