Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCAP Historical Data

MCAP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2019 $0.00389
-17.00%
$40,808 $680
Feb 1, 2019 $0.00469
+26.34%
$49,186 $512
Jan 31, 2019 $0.00371
-6.95%
$38,935 $477
Jan 30, 2019 $0.00399
-2.39%
$41,839 $611
Jan 29, 2019 $0.00409
-10.68%
$42,870 $602
Jan 28, 2019 $0.00458
+2.97%
$47,996 $841
Jan 27, 2019 $0.00445
-5.50%
$46,643 $503
Jan 26, 2019 $0.00471
+16.26%
$49,359 $693
Jan 25, 2019 $0.00405
-0.72%
$42,457 $1,633
Jan 24, 2019 $0.00408
-10.65%
$42,774 $973
Jan 23, 2019 $0.00456
+3.99%
$47,860 $1,097
Jan 22, 2019 $0.00439
+11.23%
$46,025 $508
Jan 21, 2019 $0.00395
+1.12%
$41,386 $674
Jan 20, 2019 $0.0039
+3.21%
$40,930 $668
Jan 19, 2019 $0.00378
+4.35%
$39,663 $680
Jan 18, 2019 $0.00362
-6.95%
$38,004 $567
Jan 17, 2019 $0.00389
+2.22%
$40,828 $590
Jan 16, 2019 $0.00381
+10.25%
$39,940 $703
Jan 15, 2019 $0.00346
-12.23%
$36,248 $711
Jan 14, 2019 $0.00394
+2.42%
$41,323 $681
Jan 13, 2019 $0.00385
-1.33%
$40,334 $786
Jan 12, 2019 $0.0039
-2.30%
$40,878 $385
Jan 11, 2019 $0.00399
-7.26%
$41,835 $613
Jan 10, 2019 $0.0043
-9.00%
$45,133 $647
Jan 9, 2019 $0.00473
-14.39%
$49,604 $912
Jan 8, 2019 $0.00552
+21.01%
$57,943 $919
Jan 7, 2019 $0.00457
-9.24%
$47,892 $742
Jan 6, 2019 $0.00503
+2.51%
$52,776 $985
Jan 5, 2019 $0.00491
+2.84%
$51,479 $1,031
Jan 4, 2019 $0.00478
-6.89%
$50,100 $585
Jan 3, 2019 $0.00513
+0.60%
$53,807 $1,233
Jan 2, 2019 $0.00509
+2.88%
$53,405 $247
Jan 1, 2019 $0.00494
-14.29%
$51,792 $601
Dec 31, 2018 $0.00576
+30.55%
$60,422 $878
Dec 30, 2018 $0.00441
-0.37%
$46,244 $937
Dec 29, 2018 $0.00464
-21.16%
$48,662 $220
Dec 28, 2018 $0.00589
+2.43%
$61,828 $757
Dec 27, 2018 $0.00575
+20.80%
$60,270 $498
Dec 26, 2018 $0.00475
-7.25%
$49,877 $684
Dec 25, 2018 $0.00512
-11.41%
$53,703 $1,683
Dec 24, 2018 $0.00577
-2.51%
$60,542 $1,238
Dec 23, 2018 $0.0016
-71.54%
$16,813 $1
Dec 22, 2018 $0.00563
+2.51%
$59,045 $71
Dec 21, 2018 $0.00574
+1.81%
$60,165 $990
Dec 20, 2018 $0.00564
+8.83%
$59,124 $628
Dec 19, 2018 $0.00518
-4.19%
$54,368 $433
Dec 18, 2018 $0.00541
-1.44%
$56,710 $125
Dec 17, 2018 $0.00579
+9.51%
$60,763 $67
Dec 16, 2018 $0.00472
+2.99%
$49,464 $329
Dec 15, 2018 $0.00458
-5.36%
$48,039 $43