Coinranking
MCAP Historical Data
MCAP
Page 6
| Date | | |
|---|---|---|
| Jul 17, 2018 | $ 0.0332 | +0.00% |
| Jul 16, 2018 | $ 0.0334 | +0.00% |
| Jul 15, 2018 | $ 0.0392 | +0.00% |
| Jul 14, 2018 | $ 0.0374 | +0.00% |
| Jul 13, 2018 | $ 0.0379 | +0.00% |
| Jul 12, 2018 | $ 0.0438 | +0.00% |
| Jul 11, 2018 | $ 0.043 | +0.00% |
| Jul 10, 2018 | $ 0.0452 | +0.00% |
| Jul 9, 2018 | $ 0.0448 | +0.00% |
| Jul 8, 2018 | $ 0.0464 | +0.00% |
| Jul 7, 2018 | $ 0.0496 | +0.00% |
| Jul 6, 2018 | $ 0.0477 | +0.00% |
| Jul 5, 2018 | $ 0.0439 | +0.00% |
| Jul 4, 2018 | $ 0.047 | +0.00% |
| Jul 3, 2018 | $ 0.0449 | +0.00% |
| Jul 2, 2018 | $ 0.0453 | +0.00% |
| Jul 1, 2018 | $ 0.0413 | +0.00% |
| Jun 30, 2018 | $ 0.0395 | +0.00% |
| Jun 29, 2018 | $ 0.0435 | +0.00% |
| Jun 28, 2018 | $ 0.0383 | +0.00% |
| Jun 27, 2018 | $ 0.0389 | +0.00% |
| Jun 26, 2018 | $ 0.0401 | +0.00% |
| Jun 25, 2018 | $ 0.0446 | +0.00% |
| Jun 24, 2018 | $ 0.0499 | +0.00% |
| Jun 23, 2018 | $ 0.0511 | +0.00% |
| Jun 22, 2018 | $ 0.0513 | +0.00% |
| Jun 21, 2018 | $ 0.0534 | +0.00% |
| Jun 20, 2018 | $ 0.0532 | +0.00% |
| Jun 19, 2018 | $ 0.0594 | +0.00% |
| Jun 18, 2018 | $ 0.0527 | +0.00% |
| Jun 17, 2018 | $ 0.0517 | +0.00% |
| Jun 16, 2018 | $ 0.0536 | +0.00% |
| Jun 15, 2018 | $ 0.053 | +0.00% |
| Jun 14, 2018 | $ 0.0534 | +0.00% |
| Jun 13, 2018 | $ 0.0576 | +0.00% |
| Jun 12, 2018 | $ 0.057 | +0.00% |
| Jun 11, 2018 | $ 0.06 | +0.00% |
| Jun 10, 2018 | $ 0.0673 | +0.00% |
| Jun 8, 2018 | $ 0.0676 | +0.00% |
| Jun 7, 2018 | $ 0.0721 | +0.00% |
| Jun 6, 2018 | $ 0.0732 | +0.00% |
| Jun 5, 2018 | $ 0.0706 | +0.00% |
| Jun 4, 2018 | $ 0.068 | +0.00% |
| Jun 3, 2018 | $ 0.0717 | +0.00% |
| Jun 2, 2018 | $ 0.0642 | +0.00% |
| Jun 1, 2018 | $ 0.064 | +0.00% |
| May 31, 2018 | $ 0.0652 | +0.00% |
| May 30, 2018 | $ 0.0638 | +0.00% |
| May 29, 2018 | $ 0.0635 | +0.00% |
| May 28, 2018 | $ 0.0676 | +0.00% |