Coinranking
MCAP Historical Data
MCAP
Page 5
| Date | | |
|---|---|---|
| Sep 5, 2018 | $ 0.0206 | +0.00% |
| Sep 4, 2018 | $ 0.024 | +0.00% |
| Sep 3, 2018 | $ 0.0274 | +0.00% |
| Sep 2, 2018 | $ 0.0324 | +0.00% |
| Sep 1, 2018 | $ 0.0305 | +0.00% |
| Aug 31, 2018 | $ 0.0278 | +0.00% |
| Aug 30, 2018 | $ 0.0313 | +0.00% |
| Aug 29, 2018 | $ 0.0294 | +0.00% |
| Aug 28, 2018 | $ 0.0264 | +0.00% |
| Aug 27, 2018 | $ 0.0282 | +0.00% |
| Aug 26, 2018 | $ 0.0282 | +0.00% |
| Aug 25, 2018 | $ 0.0276 | +0.00% |
| Aug 24, 2018 | $ 0.0262 | +0.00% |
| Aug 23, 2018 | $ 0.0287 | +0.00% |
| Aug 22, 2018 | $ 0.0299 | +0.00% |
| Aug 21, 2018 | $ 0.0365 | +0.00% |
| Aug 20, 2018 | $ 0.0227 | +0.00% |
| Aug 19, 2018 | $ 0.0193 | +0.00% |
| Aug 18, 2018 | $ 0.0192 | +0.00% |
| Aug 17, 2018 | $ 0.0194 | +0.00% |
| Aug 16, 2018 | $ 0.0204 | +0.00% |
| Aug 15, 2018 | $ 0.0176 | +0.00% |
| Aug 14, 2018 | $ 0.0193 | +0.00% |
| Aug 13, 2018 | $ 0.0189 | +0.00% |
| Aug 12, 2018 | $ 0.0199 | +0.00% |
| Aug 11, 2018 | $ 0.0209 | +0.00% |
| Aug 10, 2018 | $ 0.0204 | +0.00% |
| Aug 9, 2018 | $ 0.0216 | +0.00% |
| Aug 8, 2018 | $ 0.0229 | +0.00% |
| Aug 7, 2018 | $ 0.0236 | +0.00% |
| Aug 6, 2018 | $ 0.0232 | +0.00% |
| Aug 5, 2018 | $ 0.0239 | +0.00% |
| Aug 4, 2018 | $ 0.024 | +0.00% |
| Aug 3, 2018 | $ 0.0248 | +0.00% |
| Aug 2, 2018 | $ 0.0257 | +0.00% |
| Aug 1, 2018 | $ 0.0269 | +0.00% |
| Jul 31, 2018 | $ 0.0277 | +0.00% |
| Jul 30, 2018 | $ 0.0295 | +0.00% |
| Jul 29, 2018 | $ 0.0309 | +0.00% |
| Jul 28, 2018 | $ 0.0321 | +0.00% |
| Jul 27, 2018 | $ 0.0318 | +0.00% |
| Jul 26, 2018 | $ 0.0319 | +0.00% |
| Jul 25, 2018 | $ 0.0331 | +0.00% |
| Jul 24, 2018 | $ 0.0343 | +0.00% |
| Jul 23, 2018 | $ 0.034 | +0.00% |
| Jul 22, 2018 | $ 0.0313 | +0.00% |
| Jul 21, 2018 | $ 0.0305 | +0.00% |
| Jul 20, 2018 | $ 0.0303 | +0.00% |
| Jul 19, 2018 | $ 0.0313 | +0.00% |
| Jul 18, 2018 | $ 0.0333 | +0.00% |