MCAP Historical Data

MCAP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2018 $ 0.0866
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0658
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.164
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.212
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.274
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.278
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.294
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.282
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.268
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.285
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.331
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.348
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.364
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.377
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.378
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.405
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.427
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.411
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.399
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.371
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.399
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.404
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.398
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.435
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.452
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.469
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.444
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.461
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.444
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.491
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.54
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.573
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.598
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.581
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.582
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.554
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.534
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.531
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.531
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.501
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.492
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.509
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.511
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.532
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.564
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.604
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.621
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.634
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.648
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.579
+0.00%
$ -- $ 10,082