Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEX Token Historical Data

MEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $0.0₆488
-14.24%
$2.08 million $10,261
Jan 30, 2026 $0.0₆569
-4.53%
$2.43 million $13,925
Jan 29, 2026 $0.0₆594
-6.31%
$2.54 million $15,678
Jan 28, 2026 $0.0₆634
-4.66%
$2.71 million $18,237
Jan 27, 2026 $0.0₆639
-0.31%
$-- $13,917
Jan 26, 2026 $0.0₆641
+3.22%
$2.74 million $13,080
Jan 25, 2026 $0.0₆621
-6.48%
$2.65 million $12,419
Jan 24, 2026 $0.0₆664
+0.30%
$2.83 million $10,924
Jan 23, 2026 $0.0₆664
+1.07%
$2.83 million $11,252
Jan 22, 2026 $0.0₆659
-1.35%
$2.81 million $12,594
Jan 21, 2026 $0.0₆667
-0.45%
$2.85 million $15,387
Jan 20, 2026 $0.0₆67
-4.17%
$2.86 million $14,449
Jan 19, 2026 $0.0₆699
-3.86%
$2.98 million $17,178
Jan 18, 2026 $0.0₆728
-1.21%
$3.11 million $17,949
Jan 17, 2026 $0.0₆737
+5.91%
$3.15 million $18,350
Jan 16, 2026 $0.0₆696
-0.04%
$2.98 million $18,162
Jan 15, 2026 $0.0₆696
-4.62%
$2.98 million $17,416
Jan 14, 2026 $0.0₆73
-1.35%
$3.11 million $13,677
Jan 13, 2026 $0.0₆74
-0.62%
$3.15 million $17,248
Jan 12, 2026 $0.0₆745
-6.43%
$3.18 million $12,315
Jan 11, 2026 $0.0₆794
-3.23%
$3.39 million $19,908
Jan 10, 2026 $0.0₆82
-1.03%
$3.5 million $18,470
Jan 9, 2026 $0.0₆829
+1.68%
$3.54 million $19,711
Jan 8, 2026 $0.0₆815
-6.57%
$3.48 million $8,256
Jan 7, 2026 $0.0₆873
-4.00%
$3.72 million $17,673
Jan 6, 2026 $0.0₆909
+0.89%
$3.88 million $21,248
Jan 5, 2026 $0.0₆901
+3.54%
$3.84 million $103,360
Jan 4, 2026 $0.0₆87
+0.46%
$3.71 million $151,502
Jan 3, 2026 $0.0₆866
+0.46%
$3.7 million $146,908
Jan 2, 2026 $0.0₆862
+1.12%
$3.68 million $147,472
Jan 1, 2026 $0.0₆853
+3.25%
$3.64 million $158,255
Dec 31, 2025 $0.0₆824
-1.57%
$3.52 million $153,001
Dec 30, 2025 $0.0₆839
-0.95%
$3.58 million $162,584
Dec 29, 2025 $0.0₆846
-4.86%
$3.61 million $156,836
Dec 28, 2025 $0.0₆89
-2.77%
$3.79 million $156,274
Dec 27, 2025 $0.0₆913
+0.95%
$3.9 million $155,916
Dec 26, 2025 $0.0₆908
-1.59%
$3.86 million $152,622
Dec 25, 2025 $0.0₆928
-0.95%
$3.94 million $153,414
Dec 24, 2025 $0.0₆936
+0.45%
$4 million $157,431
Dec 23, 2025 $0.0₆931
-2.39%
$3.98 million $160,461
Dec 22, 2025 $0.0₆958
-3.28%
$4.07 million $158,759
Dec 21, 2025 $0.0₆987
-2.00%
$4.23 million $147,711
Dec 20, 2025 $0.0₅1
-1.24%
$4.3 million $155,562
Dec 19, 2025 $0.0₅102
+1.82%
$4.34 million $161,552
Dec 18, 2025 $0.0₅1
-0.39%
$4.26 million $154,636
Dec 17, 2025 $0.0₅102
-5.13%
$4.29 million $157,591
Dec 16, 2025 $0.0₅107
-0.06%
$4.58 million $159,535
Dec 15, 2025 $0.0₅107
-2.80%
$4.58 million $144,000
Dec 14, 2025 $0.0₅11
-3.31%
$4.7 million $135,774
Dec 13, 2025 $0.0₅114
-0.61%
$4.87 million $163,980