MEX Token Historical Data

MEX
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000118
+98,102.04%
$-- $0
Apr 2026 $0.0₇12
-99.36%
$-- $30
Mar 2026 $0.0₆38
-3.80%
$-- $207,147
Feb 2026 $0.0₆395
-19.06%
$1.69 million $329,200
Jan 2026 $0.0₆569
-31.09%
$2.08 million $1.1 million
Dec 2025 $0.0₆824
-27.76%
$3.52 million $4.83 million
Nov 2025 $0.0₅114
-13.57%
$4.87 million $3.64 million
Oct 2025 $0.0₅133
+11.42%
$5.64 million $3.27 million
Sep 2025 $0.0₅121
-7.53%
$5.09 million $37.17 million
Aug 2025 $0.0₅131
-0.03%
$5.59 million $59.08 million
Jul 2025 $0.0₅137
+16.19%
$5.59 million $79.37 million
Jun 2025 $0.0₅12
-6.96%
$5.02 million $47.18 million
May 2025 $0.0₅135
-12.28%
$5.51 million $102.94 million
Apr 2025 $0.0₅154
+5.19%
$6.55 million $777,928
Mar 2025 $0.0₅146
-11.00%
$6.23 million $841,667
Feb 2025 $0.0₅164
-40.44%
$7.02 million $1.21 million
Jan 2025 $0.0₅274
-19.95%
$11.78 million $5.19 million
Dec 2024 $0.0₅354
-28.73%
$14.6 million $5.7 million
Nov 2024 $0.0₅489
+71.88%
$21.21 million $5.5 million
Oct 2024 $0.0₅297
-13.16%
$12.14 million $5.56 million
Sep 2024 $0.0₅342
-3.74%
$14.62 million $6.85 million
Aug 2024 $0.0₅356
-9.22%
$15.19 million $6.4 million
Jul 2024 $0.0₅392
+8.56%
$16.73 million $6.44 million
Jun 2024 $0.0₅361
-23.24%
$15.41 million $6.13 million
May 2024 $0.0₅47
+3.60%
$20.08 million $4.78 million
Apr 2024 $0.0₅456
-26.35%
$19.46 million $1.52 million
Download