MEX Token Historical Data

MEX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆38
-3.80%
$ -- $ 207,147
Feb 2026 $ 0.0₆395
-19.06%
$ 1.69 million $ 329,200
Jan 2026 $ 0.0₆569
-31.09%
$ 2.08 million $ 1.1 million
Dec 2025 $ 0.0₆824
-27.76%
$ 3.52 million $ 4.83 million
Nov 2025 $ 0.0₅114
-13.57%
$ 4.87 million $ 3.64 million
Oct 2025 $ 0.0₅133
+11.42%
$ 5.64 million $ 3.27 million
Sep 2025 $ 0.0₅121
-7.53%
$ 5.09 million $ 37.17 million
Aug 2025 $ 0.0₅131
-0.03%
$ 5.59 million $ 59.08 million
Jul 2025 $ 0.0₅137
+16.19%
$ 5.59 million $ 79.37 million
Jun 2025 $ 0.0₅12
-6.96%
$ 5.02 million $ 47.18 million
May 2025 $ 0.0₅135
-12.28%
$ 5.51 million $ 102.94 million
Apr 2025 $ 0.0₅154
+5.19%
$ 6.55 million $ 777,928
Mar 2025 $ 0.0₅146
-11.00%
$ 6.23 million $ 841,667
Feb 2025 $ 0.0₅164
-40.44%
$ 7.02 million $ 1.21 million
Jan 2025 $ 0.0₅274
-19.95%
$ 11.78 million $ 5.19 million
Dec 2024 $ 0.0₅354
-28.73%
$ 14.6 million $ 5.7 million
Nov 2024 $ 0.0₅489
+71.88%
$ 21.21 million $ 5.5 million
Oct 2024 $ 0.0₅297
-13.16%
$ 12.14 million $ 5.56 million
Sep 2024 $ 0.0₅342
-3.74%
$ 14.62 million $ 6.85 million
Aug 2024 $ 0.0₅356
-9.22%
$ 15.19 million $ 6.4 million
Jul 2024 $ 0.0₅392
+8.56%
$ 16.73 million $ 6.44 million
Jun 2024 $ 0.0₅361
-23.24%
$ 15.41 million $ 6.13 million
May 2024 $ 0.0₅47
+3.60%
$ 20.08 million $ 4.78 million
Apr 2024 $ 0.0₅456
-26.35%
$ 19.46 million $ 1.52 million
Download