MEX Token Historical Data

MEX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.0₅348
+0.88%
$14.86 million $169,717
Dec 26, 2024 $0.0₅345
-5.91%
$14.72 million $166,746
Dec 25, 2024 $0.0₅369
+0.10%
$15.73 million $168,597
Dec 24, 2024 $0.0₅368
+3.18%
$15.71 million $166,259
Dec 23, 2024 $0.0₅357
+2.90%
$15.23 million $167,382
Dec 22, 2024 $0.0₅347
-4.53%
$14.8 million $167,232
Dec 21, 2024 $0.0₅363
-5.76%
$15.5 million $174,224
Dec 20, 2024 $0.0₅386
+0.36%
$16.48 million $205,504
Dec 19, 2024 $0.0₅385
-11.04%
$16.43 million $207,974
Dec 18, 2024 $0.0₅432
-7.97%
$18.43 million $183,982
Dec 17, 2024 $0.0₅469
-5.89%
$20.03 million $179,365
Dec 16, 2024 $0.0₅499
-1.61%
$21.28 million $190,065
Dec 15, 2024 $0.0₅507
+0.19%
$21.63 million $182,666
Dec 14, 2024 $0.0₅506
-3.49%
$21.59 million $178,761
Dec 13, 2024 $0.0₅524
-1.07%
$22.37 million $185,856
Dec 12, 2024 $0.0₅53
+3.50%
$22.61 million $189,797
Dec 11, 2024 $0.0₅512
+4.71%
$21.85 million $188,654
Dec 10, 2024 $0.0₅488
-3.05%
$20.84 million $213,343
Dec 9, 2024 $0.0₅504
-16.13%
$21.49 million $259,340
Dec 8, 2024 $0.0₅6
+0.30%
$25.62 million $197,222
Dec 7, 2024 $0.0₅599
-1.78%
$25.55 million $178,298
Dec 6, 2024 $0.0₅612
-0.15%
$26.14 million $176,846
Dec 5, 2024 $0.0₅613
-1.51%
$26.18 million $211,202
Dec 4, 2024 $0.0₅623
+1.46%
$26.58 million $210,167
Dec 3, 2024 $0.0₅614
+14.61%
$26.19 million $220,826
Dec 2, 2024 $0.0₅536
+3.93%
$22.86 million $216,354
Dec 1, 2024 $0.0₅516
+3.73%
$22 million $215,491
Nov 30, 2024 $0.0₅497
+1.64%
$21.21 million $179,113
Nov 29, 2024 $0.0₅489
+9.17%
$20.88 million $209,832
Nov 28, 2024 $0.0₅448
+0.85%
$19.12 million $185,643
Nov 27, 2024 $0.0₅444
+5.68%
$18.96 million $192,453
Nov 26, 2024 $0.0₅42
-2.09%
$17.94 million $194,416
Nov 25, 2024 $0.0₅43
-3.35%
$18.34 million $177,801
Nov 24, 2024 $0.0₅444
+3.83%
$18.97 million $213,096
Nov 23, 2024 $0.0₅428
+8.99%
$18.27 million $212,218
Nov 22, 2024 $0.0₅392
+8.21%
$16.75 million $217,132
Nov 21, 2024 $0.0₅363
+3.55%
$15.48 million $187,770
Nov 20, 2024 $0.0₅35
-6.89%
$14.95 million $189,680
Nov 19, 2024 $0.0₅376
+0.57%
$16.03 million $182,955
Nov 18, 2024 $0.0₅373
+4.88%
$15.93 million $179,294
Nov 17, 2024 $0.0₅356
-6.15%
$15.19 million $193,653
Nov 16, 2024 $0.0₅379
+9.64%
$16.18 million $197,349
Nov 15, 2024 $0.0₅346
+0.66%
$14.76 million $178,764
Nov 14, 2024 $0.0₅344
-5.47%
$14.66 million $203,286
Nov 13, 2024 $0.0₅363
-4.31%
$15.51 million $208,059
Nov 12, 2024 $0.0₅38
-3.83%
$16.21 million $202,045
Nov 11, 2024 $0.0₅395
+6.68%
$16.85 million $209,235
Nov 10, 2024 $0.0₅371
+4.25%
$15.82 million $186,617
Nov 9, 2024 $0.0₅355
+5.99%
$15.16 million $181,416
Nov 8, 2024 $0.0₅335
+2.89%
$14.31 million $172,266