MEX Token Historical Data

MEX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0₅385
-11.04%
$ 16.43 million $ 207,974
Dec 18, 2024 $ 0.0₅432
-7.97%
$ 18.43 million $ 183,982
Dec 17, 2024 $ 0.0₅469
-5.89%
$ 20.03 million $ 179,365
Dec 16, 2024 $ 0.0₅499
-1.61%
$ 21.28 million $ 190,065
Dec 15, 2024 $ 0.0₅507
+0.19%
$ 21.63 million $ 182,666
Dec 14, 2024 $ 0.0₅506
-3.49%
$ 21.59 million $ 178,761
Dec 13, 2024 $ 0.0₅524
-1.07%
$ 22.37 million $ 185,856
Dec 12, 2024 $ 0.0₅53
+3.50%
$ 22.61 million $ 189,797
Dec 11, 2024 $ 0.0₅512
+4.71%
$ 21.85 million $ 188,654
Dec 10, 2024 $ 0.0₅488
-3.05%
$ 20.84 million $ 213,343
Dec 9, 2024 $ 0.0₅504
-16.13%
$ 21.49 million $ 259,340
Dec 8, 2024 $ 0.0₅6
+0.30%
$ 25.62 million $ 197,222
Dec 7, 2024 $ 0.0₅599
-1.78%
$ 25.55 million $ 178,298
Dec 6, 2024 $ 0.0₅612
-0.15%
$ 26.14 million $ 176,846
Dec 5, 2024 $ 0.0₅613
-1.51%
$ 26.18 million $ 211,202
Dec 4, 2024 $ 0.0₅623
+1.46%
$ 26.58 million $ 210,167
Dec 3, 2024 $ 0.0₅614
+14.61%
$ 26.19 million $ 220,826
Dec 2, 2024 $ 0.0₅536
+3.93%
$ 22.86 million $ 216,354
Dec 1, 2024 $ 0.0₅516
+3.73%
$ 22 million $ 215,491
Nov 30, 2024 $ 0.0₅497
+1.64%
$ 21.21 million $ 179,113
Nov 29, 2024 $ 0.0₅489
+9.17%
$ 20.88 million $ 209,832
Nov 28, 2024 $ 0.0₅448
+0.85%
$ 19.12 million $ 185,643
Nov 27, 2024 $ 0.0₅444
+5.68%
$ 18.96 million $ 192,453
Nov 26, 2024 $ 0.0₅42
-2.09%
$ 17.94 million $ 194,416
Nov 25, 2024 $ 0.0₅43
-3.35%
$ 18.34 million $ 177,801
Nov 24, 2024 $ 0.0₅444
+3.83%
$ 18.97 million $ 213,096
Nov 23, 2024 $ 0.0₅428
+8.99%
$ 18.27 million $ 212,218
Nov 22, 2024 $ 0.0₅392
+8.21%
$ 16.75 million $ 217,132
Nov 21, 2024 $ 0.0₅363
+3.55%
$ 15.48 million $ 187,770
Nov 20, 2024 $ 0.0₅35
-6.89%
$ 14.95 million $ 189,680
Nov 19, 2024 $ 0.0₅376
+0.57%
$ 16.03 million $ 182,955
Nov 18, 2024 $ 0.0₅373
+4.88%
$ 15.93 million $ 179,294
Nov 17, 2024 $ 0.0₅356
-6.15%
$ 15.19 million $ 193,653
Nov 16, 2024 $ 0.0₅379
+9.64%
$ 16.18 million $ 197,349
Nov 15, 2024 $ 0.0₅346
+0.66%
$ 14.76 million $ 178,764
Nov 14, 2024 $ 0.0₅344
-5.47%
$ 14.66 million $ 203,286
Nov 13, 2024 $ 0.0₅363
-4.31%
$ 15.51 million $ 208,059
Nov 12, 2024 $ 0.0₅38
-3.83%
$ 16.21 million $ 202,045
Nov 11, 2024 $ 0.0₅395
+6.68%
$ 16.85 million $ 209,235
Nov 10, 2024 $ 0.0₅371
+4.25%
$ 15.82 million $ 186,617
Nov 9, 2024 $ 0.0₅355
+5.99%
$ 15.16 million $ 181,416
Nov 8, 2024 $ 0.0₅335
+2.89%
$ 14.31 million $ 172,266
Nov 7, 2024 $ 0.0₅325
+4.18%
$ 13.89 million $ 186,590
Nov 6, 2024 $ 0.0₅312
+11.79%
$ 13.33 million $ 201,471
Nov 5, 2024 $ 0.0₅28
+3.73%
$ 11.94 million $ 173,088
Nov 4, 2024 $ 0.0₅27
-0.07%
$ 11.51 million $ 160,686
Nov 3, 2024 $ 0.0₅27
-3.84%
$ 11.52 million $ 170,009
Nov 2, 2024 $ 0.0₅281
-0.83%
$ 11.98 million $ 161,106
Nov 1, 2024 $ 0.0₅283
-0.50%
$ 12.08 million $ 170,437
Oct 31, 2024 $ 0.0₅285
-4.26%
$ 12.14 million $ 169,834