Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEX Token Historical Data

MEX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.0₅348
+0.88%
$14.86 million $169,717
Dec 26, 2024 $0.0₅345
-5.91%
$14.72 million $166,746
Dec 25, 2024 $0.0₅369
+0.10%
$15.73 million $168,597
Dec 24, 2024 $0.0₅368
+3.18%
$15.71 million $166,259
Dec 23, 2024 $0.0₅357
+2.90%
$15.23 million $167,382
Dec 22, 2024 $0.0₅347
-4.53%
$14.8 million $167,232
Dec 21, 2024 $0.0₅363
-5.76%
$15.5 million $174,224
Dec 20, 2024 $0.0₅386
+0.36%
$16.48 million $205,504
Dec 19, 2024 $0.0₅385
-11.04%
$16.43 million $207,974
Dec 18, 2024 $0.0₅432
-7.97%
$18.43 million $183,982
Dec 17, 2024 $0.0₅469
-5.89%
$20.03 million $179,365
Dec 16, 2024 $0.0₅499
-1.61%
$21.28 million $190,065
Dec 15, 2024 $0.0₅507
+0.19%
$21.63 million $182,666
Dec 14, 2024 $0.0₅506
-3.49%
$21.59 million $178,761
Dec 13, 2024 $0.0₅524
-1.07%
$22.37 million $185,856
Dec 12, 2024 $0.0₅53
+3.50%
$22.61 million $189,797
Dec 11, 2024 $0.0₅512
+4.71%
$21.85 million $188,654
Dec 10, 2024 $0.0₅488
-3.05%
$20.84 million $213,343
Dec 9, 2024 $0.0₅504
-16.13%
$21.49 million $259,340
Dec 8, 2024 $0.0₅6
+0.30%
$25.62 million $197,222
Dec 7, 2024 $0.0₅599
-1.78%
$25.55 million $178,298
Dec 6, 2024 $0.0₅612
-0.15%
$26.14 million $176,846
Dec 5, 2024 $0.0₅613
-1.51%
$26.18 million $211,202
Dec 4, 2024 $0.0₅623
+1.46%
$26.58 million $210,167
Dec 3, 2024 $0.0₅614
+14.61%
$26.19 million $220,826
Dec 2, 2024 $0.0₅536
+3.93%
$22.86 million $216,354
Dec 1, 2024 $0.0₅516
+3.73%
$22 million $215,491
Nov 30, 2024 $0.0₅497
+1.64%
$21.21 million $179,113
Nov 29, 2024 $0.0₅489
+9.17%
$20.88 million $209,832
Nov 28, 2024 $0.0₅448
+0.85%
$19.12 million $185,643
Nov 27, 2024 $0.0₅444
+5.68%
$18.96 million $192,453
Nov 26, 2024 $0.0₅42
-2.09%
$17.94 million $194,416
Nov 25, 2024 $0.0₅43
-3.35%
$18.34 million $177,801
Nov 24, 2024 $0.0₅444
+3.83%
$18.97 million $213,096
Nov 23, 2024 $0.0₅428
+8.99%
$18.27 million $212,218
Nov 22, 2024 $0.0₅392
+8.21%
$16.75 million $217,132
Nov 21, 2024 $0.0₅363
+3.55%
$15.48 million $187,770
Nov 20, 2024 $0.0₅35
-6.89%
$14.95 million $189,680
Nov 19, 2024 $0.0₅376
+0.57%
$16.03 million $182,955
Nov 18, 2024 $0.0₅373
+4.88%
$15.93 million $179,294
Nov 17, 2024 $0.0₅356
-6.15%
$15.19 million $193,653
Nov 16, 2024 $0.0₅379
+9.64%
$16.18 million $197,349
Nov 15, 2024 $0.0₅346
+0.66%
$14.76 million $178,764
Nov 14, 2024 $0.0₅344
-5.47%
$14.66 million $203,286
Nov 13, 2024 $0.0₅363
-4.31%
$15.51 million $208,059
Nov 12, 2024 $0.0₅38
-3.83%
$16.21 million $202,045
Nov 11, 2024 $0.0₅395
+6.68%
$16.85 million $209,235
Nov 10, 2024 $0.0₅371
+4.25%
$15.82 million $186,617
Nov 9, 2024 $0.0₅355
+5.99%
$15.16 million $181,416
Nov 8, 2024 $0.0₅335
+2.89%
$14.31 million $172,266