MEX Token Historical Data

MEX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0₅297
-2.24%
$ 12.69 million $ 167,929
Oct 29, 2024 $ 0.0₅304
+5.71%
$ 12.98 million $ 184,779
Oct 28, 2024 $ 0.0₅288
+0.27%
$ 12.28 million $ 167,553
Oct 27, 2024 $ 0.0₅287
-0.16%
$ 12.25 million $ 168,560
Oct 26, 2024 $ 0.0₅288
-2.73%
$ 12.27 million $ 187,220
Oct 25, 2024 $ 0.0₅296
-4.95%
$ 12.62 million $ 173,680
Oct 24, 2024 $ 0.0₅311
+0.05%
$ 13.27 million $ 167,536
Oct 23, 2024 $ 0.0₅311
-3.26%
$ 13.26 million $ 168,130
Oct 22, 2024 $ 0.0₅321
-1.26%
$ 13.71 million $ 163,988
Oct 21, 2024 $ 0.0₅325
-0.61%
$ 13.88 million $ 168,801
Oct 20, 2024 $ 0.0₅327
+2.33%
$ 13.97 million $ 164,018
Oct 19, 2024 $ 0.0₅319
+2.24%
$ 13.63 million $ 165,910
Oct 18, 2024 $ 0.0₅312
+2.41%
$ 13.34 million $ 169,686
Oct 17, 2024 $ 0.0₅305
-6.20%
$ 13.02 million $ 168,830
Oct 16, 2024 $ 0.0₅325
-0.20%
$ 13.88 million $ 171,776
Oct 15, 2024 $ 0.0₅326
-1.01%
$ 13.91 million $ 172,011
Oct 14, 2024 $ 0.0₅329
+2.45%
$ 14.05 million $ 172,571
Oct 13, 2024 $ 0.0₅321
-0.43%
$ 13.72 million $ 165,943
Oct 12, 2024 $ 0.0₅323
+5.62%
$ 13.78 million $ 173,122
Oct 11, 2024 $ 0.0₅306
+2.19%
$ 13.04 million $ 172,002
Oct 10, 2024 $ 0.0₅299
-0.77%
$ 12.76 million $ 189,132
Oct 9, 2024 $ 0.0₅301
-0.83%
$ 12.86 million $ 242,942
Oct 8, 2024 $ 0.0₅304
-1.55%
$ 12.97 million $ 214,148
Oct 7, 2024 $ 0.0₅309
+0.83%
$ 13.18 million $ 213,384
Oct 6, 2024 $ 0.0₅306
+1.52%
$ 13.06 million $ 191,120
Oct 5, 2024 $ 0.0₅301
-0.14%
$ 12.87 million $ 213,161
Oct 4, 2024 $ 0.0₅302
+2.03%
$ 12.88 million $ 217,899
Oct 3, 2024 $ 0.0₅296
-1.73%
$ 12.63 million $ 194,776
Oct 2, 2024 $ 0.0₅301
-4.13%
$ 12.86 million $ 232,299
Oct 1, 2024 $ 0.0₅314
-8.25%
$ 13.41 million $ 241,460
Sep 30, 2024 $ 0.0₅342
-3.44%
$ 14.62 million $ 237,319
Sep 29, 2024 $ 0.0₅355
-1.01%
$ 15.14 million $ 222,050
Sep 28, 2024 $ 0.0₅358
-0.37%
$ 15.29 million $ 233,406
Sep 27, 2024 $ 0.0₅36
+1.52%
$ 15.35 million $ 233,273
Sep 26, 2024 $ 0.0₅354
+1.57%
$ 15.12 million $ 260,276
Sep 25, 2024 $ 0.0₅349
+1.32%
$ 14.9 million $ 199,858
Sep 24, 2024 $ 0.0₅345
+0.30%
$ 14.71 million $ 181,650
Sep 23, 2024 $ 0.0₅344
+0.85%
$ 14.66 million $ 243,424
Sep 22, 2024 $ 0.0₅341
+0.10%
$ 14.54 million $ 238,391
Sep 21, 2024 $ 0.0₅34
+2.15%
$ 14.52 million $ 229,884
Sep 20, 2024 $ 0.0₅333
+1.18%
$ 14.21 million $ 238,327
Sep 19, 2024 $ 0.0₅329
+4.91%
$ 14.04 million $ 257,080
Sep 18, 2024 $ 0.0₅314
+0.93%
$ 13.39 million $ 215,488
Sep 17, 2024 $ 0.0₅311
+0.94%
$ 13.26 million $ 171,352
Sep 16, 2024 $ 0.0₅308
-3.12%
$ 13.14 million $ 232,448
Sep 15, 2024 $ 0.0₅318
-0.82%
$ 13.56 million $ 240,251
Sep 14, 2024 $ 0.0₅321
-0.23%
$ 13.69 million $ 241,760
Sep 13, 2024 $ 0.0₅322
-0.16%
$ 13.72 million $ 236,688
Sep 12, 2024 $ 0.0₅319
+0.24%
$ 13.61 million $ 244,752
Sep 11, 2024 $ 0.0₅318
-0.41%
$ 13.58 million $ 241,724