MEX Token Historical Data

MEX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₅314
+0.93%
$ 13.39 million $ 215,488
Sep 17, 2024 $ 0.0₅311
+0.94%
$ 13.26 million $ 171,352
Sep 16, 2024 $ 0.0₅308
-3.12%
$ 13.14 million $ 232,448
Sep 15, 2024 $ 0.0₅318
-0.82%
$ 13.56 million $ 240,251
Sep 14, 2024 $ 0.0₅321
-0.23%
$ 13.69 million $ 241,760
Sep 13, 2024 $ 0.0₅322
-0.16%
$ 13.72 million $ 236,688
Sep 12, 2024 $ 0.0₅319
+0.24%
$ 13.61 million $ 244,752
Sep 11, 2024 $ 0.0₅318
-0.41%
$ 13.58 million $ 241,724
Sep 10, 2024 $ 0.0₅32
+0.66%
$ 13.64 million $ 235,091
Sep 9, 2024 $ 0.0₅317
+4.76%
$ 13.53 million $ 252,308
Sep 8, 2024 $ 0.0₅303
+0.59%
$ 12.92 million $ 242,163
Sep 7, 2024 $ 0.0₅301
+1.00%
$ 12.84 million $ 246,960
Sep 6, 2024 $ 0.0₅298
-3.56%
$ 12.71 million $ 235,781
Sep 5, 2024 $ 0.0₅309
-6.36%
$ 13.19 million $ 222,946
Sep 4, 2024 $ 0.0₅33
-1.04%
$ 14.08 million $ 207,313
Sep 3, 2024 $ 0.0₅333
-2.24%
$ 14.23 million $ 238,404
Sep 2, 2024 $ 0.0₅341
-1.28%
$ 14.55 million $ 188,016
Sep 1, 2024 $ 0.0₅345
-3.00%
$ 14.73 million $ 184,286
Aug 31, 2024 $ 0.0₅356
+0.59%
$ 15.19 million $ 224,513
Aug 30, 2024 $ 0.0₅353
+0.41%
$ 15.09 million $ 232,722
Aug 29, 2024 $ 0.0₅352
+0.39%
$ 15.03 million $ 241,941
Aug 28, 2024 $ 0.0₅351
-2.40%
$ 14.97 million $ 210,991
Aug 27, 2024 $ 0.0₅359
-6.40%
$ 15.34 million $ 256,374
Aug 26, 2024 $ 0.0₅384
-2.04%
$ 16.39 million $ 232,376
Aug 25, 2024 $ 0.0₅392
-1.57%
$ 16.73 million $ 240,227
Aug 24, 2024 $ 0.0₅398
+8.24%
$ 16.99 million $ 252,448
Aug 23, 2024 $ 0.0₅368
+6.09%
$ 15.7 million $ 227,565
Aug 22, 2024 $ 0.0₅347
+1.53%
$ 14.81 million $ 166,401
Aug 21, 2024 $ 0.0₅342
+2.95%
$ 14.59 million $ 245,825
Aug 20, 2024 $ 0.0₅331
+2.68%
$ 14.15 million $ 184,755
Aug 19, 2024 $ 0.0₅323
-0.15%
$ 13.77 million $ 185,682
Aug 18, 2024 $ 0.0₅323
+0.46%
$ 13.79 million $ 183,579
Aug 17, 2024 $ 0.0₅322
-0.05%
$ 13.73 million $ 184,126
Aug 16, 2024 $ 0.0₅322
-1.68%
$ 13.73 million $ 217,066
Aug 15, 2024 $ 0.0₅327
-2.29%
$ 13.95 million $ 238,150
Aug 14, 2024 $ 0.0₅335
-2.41%
$ 14.28 million $ 253,326
Aug 13, 2024 $ 0.0₅343
+1.89%
$ 14.65 million $ 221,783
Aug 12, 2024 $ 0.0₅337
-1.46%
$ 14.38 million $ 173,572
Aug 11, 2024 $ 0.0₅342
-3.80%
$ 14.59 million $ 177,788
Aug 10, 2024 $ 0.0₅356
+3.43%
$ 15.2 million $ 186,519
Aug 9, 2024 $ 0.0₅344
+0.30%
$ 14.7 million $ 181,904
Aug 8, 2024 $ 0.0₅343
+6.85%
$ 14.66 million $ 203,923
Aug 7, 2024 $ 0.0₅321
-3.01%
$ 13.72 million $ 194,878
Aug 6, 2024 $ 0.0₅331
+3.26%
$ 14.14 million $ 189,843
Aug 5, 2024 $ 0.0₅321
-2.44%
$ 13.7 million $ 197,037
Aug 4, 2024 $ 0.0₅329
-6.16%
$ 14.05 million $ 149,443
Aug 3, 2024 $ 0.0₅351
-3.72%
$ 14.97 million $ 179,994
Aug 2, 2024 $ 0.0₅364
-2.85%
$ 15.55 million $ 182,762
Aug 1, 2024 $ 0.0₅375
-4.32%
$ 16.01 million $ 180,773
Jul 31, 2024 $ 0.0₅392
-0.35%
$ 16.73 million $ 187,422