MEX Token Historical Data

MEX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0₅452
+0.15%
$ 19.27 million $ 215,104
Jul 21, 2024 $ 0.0₅451
+0.38%
$ 19.24 million $ 213,819
Jul 20, 2024 $ 0.0₅449
+0.71%
$ 19.17 million $ 182,230
Jul 19, 2024 $ 0.0₅446
-2.80%
$ 19.03 million $ 193,416
Jul 18, 2024 $ 0.0₅459
-0.09%
$ 19.58 million $ 234,084
Jul 17, 2024 $ 0.0₅459
+1.14%
$ 19.6 million $ 255,194
Jul 16, 2024 $ 0.0₅454
+0.10%
$ 19.38 million $ 236,629
Jul 15, 2024 $ 0.0₅454
+2.40%
$ 19.36 million $ 211,727
Jul 14, 2024 $ 0.0₅443
-0.40%
$ 18.9 million $ 189,184
Jul 13, 2024 $ 0.0₅445
-0.81%
$ 18.97 million $ 209,572
Jul 12, 2024 $ 0.0₅448
-1.23%
$ 19.12 million $ 211,775
Jul 11, 2024 $ 0.0₅454
-1.90%
$ 19.36 million $ 215,929
Jul 10, 2024 $ 0.0₅463
-0.29%
$ 19.74 million $ 247,314
Jul 9, 2024 $ 0.0₅464
+7.26%
$ 19.79 million $ 271,797
Jul 8, 2024 $ 0.0₅432
+3.95%
$ 18.45 million $ 203,867
Jul 7, 2024 $ 0.0₅416
-2.81%
$ 17.75 million $ 214,632
Jul 6, 2024 $ 0.0₅428
+5.13%
$ 18.27 million $ 194,830
Jul 5, 2024 $ 0.0₅407
+3.46%
$ 17.37 million $ 221,476
Jul 4, 2024 $ 0.0₅393
-1.09%
$ 16.79 million $ 209,736
Jul 3, 2024 $ 0.0₅398
+1.33%
$ 16.97 million $ 186,299
Jul 2, 2024 $ 0.0₅392
+3.34%
$ 16.75 million $ 186,825
Jul 1, 2024 $ 0.0₅38
+5.15%
$ 16.21 million $ 201,417
Jun 30, 2024 $ 0.0₅361
+0.22%
$ 15.41 million $ 182,012
Jun 29, 2024 $ 0.0₅36
-2.15%
$ 15.38 million $ 194,257
Jun 28, 2024 $ 0.0₅368
+0.58%
$ 15.72 million $ 204,593
Jun 27, 2024 $ 0.0₅366
+1.22%
$ 15.63 million $ 188,450
Jun 26, 2024 $ 0.0₅362
-3.14%
$ 15.44 million $ 227,286
Jun 25, 2024 $ 0.0₅373
+6.00%
$ 15.94 million $ 235,706
Jun 24, 2024 $ 0.0₅352
-5.49%
$ 15.04 million $ 212,521
Jun 23, 2024 $ 0.0₅372
+0.17%
$ 15.9 million $ 194,226
Jun 22, 2024 $ 0.0₅372
-0.40%
$ 15.87 million $ 202,678
Jun 21, 2024 $ 0.0₅373
-1.56%
$ 15.94 million $ 226,374
Jun 20, 2024 $ 0.0₅379
-1.98%
$ 16.19 million $ 210,294
Jun 19, 2024 $ 0.0₅387
+3.13%
$ 16.53 million $ 219,736
Jun 18, 2024 $ 0.0₅375
-7.82%
$ 16.02 million $ 202,757
Jun 17, 2024 $ 0.0₅407
-4.71%
$ 17.38 million $ 203,820
Jun 16, 2024 $ 0.0₅426
+0.34%
$ 18.17 million $ 220,255
Jun 15, 2024 $ 0.0₅424
+1.02%
$ 18.11 million $ 196,035
Jun 14, 2024 $ 0.0₅42
-3.03%
$ 17.93 million $ 210,269
Jun 13, 2024 $ 0.0₅433
-5.19%
$ 18.49 million $ 198,712
Jun 12, 2024 $ 0.0₅457
+3.83%
$ 19.51 million $ 230,332
Jun 11, 2024 $ 0.0₅44
-3.85%
$ 18.79 million $ 226,351
Jun 10, 2024 $ 0.0₅458
+0.07%
$ 19.54 million $ 234,611
Jun 9, 2024 $ 0.0₅456
+1.73%
$ 19.48 million $ 211,120
Jun 8, 2024 $ 0.0₅449
-5.37%
$ 19.13 million $ 230,844
Jun 7, 2024 $ 0.0₅474
-5.59%
$ 20.24 million $ 217,757
Jun 6, 2024 $ 0.0₅502
-1.10%
$ 21.43 million $ 200,922
Jun 5, 2024 $ 0.0₅508
+6.03%
$ 21.67 million $ 236,552
Jun 4, 2024 $ 0.0₅479
+1.35%
$ 20.44 million $ 153,405
Jun 3, 2024 $ 0.0₅472
+0.43%
$ 20.17 million $ 154,157