MEX Token Historical Data

MEX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.0₅394
-2.08%
$16.79 million $191,137
Jul 29, 2024 $0.0₅402
-0.94%
$17.15 million $182,334
Jul 28, 2024 $0.0₅405
-1.73%
$17.31 million $181,888
Jul 27, 2024 $0.0₅413
-0.05%
$17.61 million $218,245
Jul 26, 2024 $0.0₅413
+3.03%
$17.62 million $222,046
Jul 25, 2024 $0.0₅401
-5.86%
$17.1 million $185,413
Jul 24, 2024 $0.0₅426
-1.19%
$18.17 million $186,936
Jul 23, 2024 $0.0₅431
-4.60%
$18.38 million $181,556
Jul 22, 2024 $0.0₅452
+0.15%
$19.27 million $215,104
Jul 21, 2024 $0.0₅451
+0.38%
$19.24 million $213,819
Jul 20, 2024 $0.0₅449
+0.71%
$19.17 million $182,230
Jul 19, 2024 $0.0₅446
-2.80%
$19.03 million $193,416
Jul 18, 2024 $0.0₅459
-0.09%
$19.58 million $234,084
Jul 17, 2024 $0.0₅459
+1.14%
$19.6 million $255,194
Jul 16, 2024 $0.0₅454
+0.10%
$19.38 million $236,629
Jul 15, 2024 $0.0₅454
+2.40%
$19.36 million $211,727
Jul 14, 2024 $0.0₅443
-0.40%
$18.9 million $189,184
Jul 13, 2024 $0.0₅445
-0.81%
$18.97 million $209,572
Jul 12, 2024 $0.0₅448
-1.23%
$19.12 million $211,775
Jul 11, 2024 $0.0₅454
-1.90%
$19.36 million $215,929
Jul 10, 2024 $0.0₅463
-0.29%
$19.74 million $247,314
Jul 9, 2024 $0.0₅464
+7.26%
$19.79 million $271,797
Jul 8, 2024 $0.0₅432
+3.95%
$18.45 million $203,867
Jul 7, 2024 $0.0₅416
-2.81%
$17.75 million $214,632
Jul 6, 2024 $0.0₅428
+5.13%
$18.27 million $194,830
Jul 5, 2024 $0.0₅407
+3.46%
$17.37 million $221,476
Jul 4, 2024 $0.0₅393
-1.09%
$16.79 million $209,736
Jul 3, 2024 $0.0₅398
+1.33%
$16.97 million $186,299
Jul 2, 2024 $0.0₅392
+3.34%
$16.75 million $186,825
Jul 1, 2024 $0.0₅38
+5.15%
$16.21 million $201,417
Jun 30, 2024 $0.0₅361
+0.22%
$15.41 million $182,012
Jun 29, 2024 $0.0₅36
-2.15%
$15.38 million $194,257
Jun 28, 2024 $0.0₅368
+0.58%
$15.72 million $204,593
Jun 27, 2024 $0.0₅366
+1.22%
$15.63 million $188,450
Jun 26, 2024 $0.0₅362
-3.14%
$15.44 million $227,286
Jun 25, 2024 $0.0₅373
+6.00%
$15.94 million $235,706
Jun 24, 2024 $0.0₅352
-5.49%
$15.04 million $212,521
Jun 23, 2024 $0.0₅372
+0.17%
$15.9 million $194,226
Jun 22, 2024 $0.0₅372
-0.40%
$15.87 million $202,678
Jun 21, 2024 $0.0₅373
-1.56%
$15.94 million $226,374
Jun 20, 2024 $0.0₅379
-1.98%
$16.19 million $210,294
Jun 19, 2024 $0.0₅387
+3.13%
$16.53 million $219,736
Jun 18, 2024 $0.0₅375
-7.82%
$16.02 million $202,757
Jun 17, 2024 $0.0₅407
-4.71%
$17.38 million $203,820
Jun 16, 2024 $0.0₅426
+0.34%
$18.17 million $220,255
Jun 15, 2024 $0.0₅424
+1.02%
$18.11 million $196,035
Jun 14, 2024 $0.0₅42
-3.03%
$17.93 million $210,269
Jun 13, 2024 $0.0₅433
-5.19%
$18.49 million $198,712
Jun 12, 2024 $0.0₅457
+3.83%
$19.51 million $230,332
Jun 11, 2024 $0.0₅44
-3.85%
$18.79 million $226,351