MEX Token Historical Data

MEX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0₅47
+1.50%
$ 20.08 million $ 154,422
Jun 1, 2024 $ 0.0₅464
-1.47%
$ 19.78 million $ 148,953
May 31, 2024 $ 0.0₅47
-1.80%
$ 20.08 million $ 168,481
May 30, 2024 $ 0.0₅479
+0.54%
$ 20.45 million $ 144,252
May 29, 2024 $ 0.0₅476
+0.61%
$ 20.35 million $ 149,704
May 28, 2024 $ 0.0₅474
-0.44%
$ 20.21 million $ 148,878
May 27, 2024 $ 0.0₅476
+0.28%
$ 20.3 million $ 156,548
May 26, 2024 $ 0.0₅475
+0.53%
$ 20.25 million $ 154,427
May 25, 2024 $ 0.0₅472
+2.43%
$ 20.15 million $ 151,309
May 24, 2024 $ 0.0₅461
-3.34%
$ 19.67 million $ 151,822
May 23, 2024 $ 0.0₅477
+0.78%
$ 20.35 million $ 158,605
May 22, 2024 $ 0.0₅473
-5.94%
$ 20.19 million $ 154,693
May 21, 2024 $ 0.0₅503
+1.90%
$ 21.47 million $ 161,702
May 20, 2024 $ 0.0₅494
+4.65%
$ 21.08 million $ 162,537
May 19, 2024 $ 0.0₅472
-6.97%
$ 20.15 million $ 149,772
May 18, 2024 $ 0.0₅507
+4.16%
$ 21.65 million $ 155,364
May 17, 2024 $ 0.0₅487
+1.76%
$ 20.79 million $ 153,960
May 16, 2024 $ 0.0₅479
+4.55%
$ 20.43 million $ 174,742
May 15, 2024 $ 0.0₅458
-1.40%
$ 19.54 million $ 180,849
May 14, 2024 $ 0.0₅464
-1.56%
$ 19.8 million $ 144,732
May 13, 2024 $ 0.0₅471
-0.45%
$ 20.12 million $ 158,906
May 12, 2024 $ 0.0₅475
-1.87%
$ 20.26 million $ 141,944
May 11, 2024 $ 0.0₅483
-0.43%
$ 20.63 million $ 153,668
May 10, 2024 $ 0.0₅485
-0.29%
$ 20.71 million $ 151,806
May 9, 2024 $ 0.0₅486
-1.02%
$ 20.72 million $ 144,432
May 8, 2024 $ 0.0₅488
+2.85%
$ 20.85 million $ 144,916
May 7, 2024 $ 0.0₅477
-4.36%
$ 20.35 million $ 156,009
May 6, 2024 $ 0.0₅497
-2.20%
$ 21.22 million $ 145,015
May 5, 2024 $ 0.0₅508
+0.72%
$ 21.7 million $ 150,932
May 4, 2024 $ 0.0₅505
+1.10%
$ 21.54 million $ 150,945
May 3, 2024 $ 0.0₅502
+5.16%
$ 21.41 million $ 158,454
May 2, 2024 $ 0.0₅477
+3.13%
$ 20.36 million $ 145,627
May 1, 2024 $ 0.0₅46
+1.28%
$ 19.65 million $ 155,295
Apr 30, 2024 $ 0.0₅456
-6.70%
$ 19.46 million $ 146,616
Apr 29, 2024 $ 0.0₅489
-2.28%
$ 20.86 million $ 145,597
Apr 28, 2024 $ 0.0₅502
-0.54%
$ 21.43 million $ 150,517
Apr 27, 2024 $ 0.0₅504
-0.24%
$ 21.51 million $ 156,335
Apr 26, 2024 $ 0.0₅505
-0.32%
$ 21.57 million $ 163,952
Apr 25, 2024 $ 0.0₅506
-0.11%
$ 21.61 million $ 146,135
Apr 24, 2024 $ 0.0₅509
-4.53%
$ 21.73 million $ 155,776
Apr 23, 2024 $ 0.0₅533
+1.72%
$ 22.76 million $ 146,184
Apr 22, 2024 $ 0.0₅522
-0.20%
$ 22.27 million $ 142,427
Apr 21, 2024 $ 0.0₅523
-0.98%
$ 22.31 million $ 1,423
Apr 20, 2024 $ 0.0₅528
+7.73%
$ 22.53 million $ 13,120
Apr 19, 2024 $ 0.0₅49
+0.64%
$ 20.92 million $ 2,582
Apr 18, 2024 $ 0.0₅487
+0.35%
$ 20.79 million $ 3,266
Apr 17, 2024 $ 0.0₅498
+2.85%
$ 21.24 million $ 4,195
Apr 16, 2024 $ 0.0₅484
-2.26%
$ 20.65 million $ 6,662
Apr 15, 2024 $ 0.0₅495
+0.12%
$ 21.13 million $ 11,741
Apr 14, 2024 $ 0.0₅494
+8.61%
$ 21.1 million $ 3,194