Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEX Token Historical Data

MEX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $0.0₅458
+0.07%
$19.54 million $234,611
Jun 9, 2024 $0.0₅456
+1.73%
$19.48 million $211,120
Jun 8, 2024 $0.0₅449
-5.37%
$19.13 million $230,844
Jun 7, 2024 $0.0₅474
-5.59%
$20.24 million $217,757
Jun 6, 2024 $0.0₅502
-1.10%
$21.43 million $200,922
Jun 5, 2024 $0.0₅508
+6.03%
$21.67 million $236,552
Jun 4, 2024 $0.0₅479
+1.35%
$20.44 million $153,405
Jun 3, 2024 $0.0₅472
+0.43%
$20.17 million $154,157
Jun 2, 2024 $0.0₅47
+1.50%
$20.08 million $154,422
Jun 1, 2024 $0.0₅464
-1.47%
$19.78 million $148,953
May 31, 2024 $0.0₅47
-1.80%
$20.08 million $168,481
May 30, 2024 $0.0₅479
+0.54%
$20.45 million $144,252
May 29, 2024 $0.0₅476
+0.61%
$20.35 million $149,704
May 28, 2024 $0.0₅474
-0.44%
$20.21 million $148,878
May 27, 2024 $0.0₅476
+0.28%
$20.3 million $156,548
May 26, 2024 $0.0₅475
+0.53%
$20.25 million $154,427
May 25, 2024 $0.0₅472
+2.43%
$20.15 million $151,309
May 24, 2024 $0.0₅461
-3.34%
$19.67 million $151,822
May 23, 2024 $0.0₅477
+0.78%
$20.35 million $158,605
May 22, 2024 $0.0₅473
-5.94%
$20.19 million $154,693
May 21, 2024 $0.0₅503
+1.90%
$21.47 million $161,702
May 20, 2024 $0.0₅494
+4.65%
$21.08 million $162,537
May 19, 2024 $0.0₅472
-6.97%
$20.15 million $149,772
May 18, 2024 $0.0₅507
+4.16%
$21.65 million $155,364
May 17, 2024 $0.0₅487
+1.76%
$20.79 million $153,960
May 16, 2024 $0.0₅479
+4.55%
$20.43 million $174,742
May 15, 2024 $0.0₅458
-1.40%
$19.54 million $180,849
May 14, 2024 $0.0₅464
-1.56%
$19.8 million $144,732
May 13, 2024 $0.0₅471
-0.45%
$20.12 million $158,906
May 12, 2024 $0.0₅475
-1.87%
$20.26 million $141,944
May 11, 2024 $0.0₅483
-0.43%
$20.63 million $153,668
May 10, 2024 $0.0₅485
-0.29%
$20.71 million $151,806
May 9, 2024 $0.0₅486
-1.02%
$20.72 million $144,432
May 8, 2024 $0.0₅488
+2.85%
$20.85 million $144,916
May 7, 2024 $0.0₅477
-4.36%
$20.35 million $156,009
May 6, 2024 $0.0₅497
-2.20%
$21.22 million $145,015
May 5, 2024 $0.0₅508
+0.72%
$21.7 million $150,932
May 4, 2024 $0.0₅505
+1.10%
$21.54 million $150,945
May 3, 2024 $0.0₅502
+5.16%
$21.41 million $158,454
May 2, 2024 $0.0₅477
+3.13%
$20.36 million $145,627
May 1, 2024 $0.0₅46
+1.28%
$19.65 million $155,295
Apr 30, 2024 $0.0₅456
-6.70%
$19.46 million $146,616
Apr 29, 2024 $0.0₅489
-2.28%
$20.86 million $145,597
Apr 28, 2024 $0.0₅502
-0.54%
$21.43 million $150,517
Apr 27, 2024 $0.0₅504
-0.24%
$21.51 million $156,335
Apr 26, 2024 $0.0₅505
-0.32%
$21.57 million $163,952
Apr 25, 2024 $0.0₅506
-0.11%
$21.61 million $146,135
Apr 24, 2024 $0.0₅509
-4.53%
$21.73 million $155,776
Apr 23, 2024 $0.0₅533
+1.72%
$22.76 million $146,184
Apr 22, 2024 $0.0₅522
-0.20%
$22.27 million $142,427