Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEX Token Historical Data

MEX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2024 $0.0₅523
-0.98%
$22.31 million $1,423
Apr 20, 2024 $0.0₅528
+7.73%
$22.53 million $13,120
Apr 19, 2024 $0.0₅49
+0.64%
$20.92 million $2,582
Apr 18, 2024 $0.0₅487
+0.35%
$20.79 million $3,266
Apr 17, 2024 $0.0₅498
+2.85%
$21.24 million $4,195
Apr 16, 2024 $0.0₅484
-2.26%
$20.65 million $6,662
Apr 15, 2024 $0.0₅495
+0.12%
$21.13 million $11,741
Apr 14, 2024 $0.0₅494
+8.61%
$21.1 million $3,194
Apr 13, 2024 $0.0₅459
-12.62%
$19.6 million $10,455
Apr 12, 2024 $0.0₅525
-16.40%
$22.43 million $18,876
Apr 11, 2024 $0.0₅629
-1.58%
$26.83 million $3,170
Apr 10, 2024 $0.0₅639
-3.26%
$27.26 million $5,459
Apr 9, 2024 $0.0₅66
-2.52%
$28.18 million $11,560
Apr 8, 2024 $0.0₅677
+4.14%
$28.91 million $8,042
Apr 7, 2024 $0.0₅65
+0.68%
$27.76 million $6,410
Apr 6, 2024 $0.0₅646
+2.07%
$27.57 million $6,318
Apr 5, 2024 $0.0₅633
+2.26%
$27.01 million $50,805
Download