MEX Token Historical Data

MEX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $0.0₅523
-0.98%
$22.31 million $1,423
Apr 20, 2024 $0.0₅528
+7.73%
$22.53 million $13,120
Apr 19, 2024 $0.0₅49
+0.64%
$20.92 million $2,582
Apr 18, 2024 $0.0₅487
+0.35%
$20.79 million $3,266
Apr 17, 2024 $0.0₅498
+2.85%
$21.24 million $4,195
Apr 16, 2024 $0.0₅484
-2.26%
$20.65 million $6,662
Apr 15, 2024 $0.0₅495
+0.12%
$21.13 million $11,741
Apr 14, 2024 $0.0₅494
+8.61%
$21.1 million $3,194
Apr 13, 2024 $0.0₅459
-12.62%
$19.6 million $10,455
Apr 12, 2024 $0.0₅525
-16.40%
$22.43 million $18,876
Apr 11, 2024 $0.0₅629
-1.58%
$26.83 million $3,170
Apr 10, 2024 $0.0₅639
-3.26%
$27.26 million $5,459
Apr 9, 2024 $0.0₅66
-2.52%
$28.18 million $11,560
Apr 8, 2024 $0.0₅677
+4.14%
$28.91 million $8,042
Apr 7, 2024 $0.0₅65
+0.68%
$27.76 million $6,410
Apr 6, 2024 $0.0₅646
+2.07%
$27.57 million $6,318
Apr 5, 2024 $0.0₅633
+2.26%
$27.01 million $50,805
Download