MEX Token Historical Data

MEX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0₅116
-4.44%
$ 4.93 million $ 154,523
Dec 3, 2025 $ 0.0₅121
-1.68%
$ 5.16 million $ 155,235
Dec 2, 2025 $ 0.0₅123
+11.24%
$ 5.25 million $ 176,668
Dec 1, 2025 $ 0.0₅111
-3.07%
$ 4.72 million $ 146,995
Nov 30, 2025 $ 0.0₅116
+0.39%
$ 4.87 million $ 148,666
Nov 29, 2025 $ 0.0₅114
-4.20%
$ 4.91 million $ 139,987
Nov 28, 2025 $ 0.0₅119
-2.44%
$ 5.09 million $ 140,122
Nov 27, 2025 $ 0.0₅122
+0.47%
$ 5.22 million $ 155,771
Nov 26, 2025 $ 0.0₅122
+2.30%
$ 5.18 million $ 158,553
Nov 25, 2025 $ 0.0₅119
+5.49%
$ 5.07 million $ 157,908
Nov 24, 2025 $ 0.0₅113
+2.51%
$ 4.81 million $ 149,084
Nov 23, 2025 $ 0.0₅111
+1.03%
$ 4.68 million $ 139,760
Nov 22, 2025 $ 0.0₅111
+0.30%
$ 4.67 million $ 143,564
Nov 21, 2025 $ 0.0₅11
-4.16%
$ 4.73 million $ 157,700
Nov 20, 2025 $ 0.0₅116
-2.83%
$ 4.9 million $ 157,411
Nov 19, 2025 $ 0.0₅119
-2.90%
$ 5.1 million $ 158,259
Nov 18, 2025 $ 0.0₅123
+2.47%
$ 5.25 million $ 161,327
Nov 17, 2025 $ 0.0₅12
-2.45%
$ 5.14 million $ 151,246
Nov 16, 2025 $ 0.0₅123
-2.15%
$ 5.27 million $ 151,376
Nov 15, 2025 $ 0.0₅126
+0.33%
$ 5.37 million $ 149,859
Nov 14, 2025 $ 0.0₅126
-2.29%
$ 5.35 million $ 151,470
Nov 13, 2025 $ 0.0₅129
-2.98%
$ 5.5 million $ 148,060
Nov 12, 2025 $ 0.0₅133
-1.54%
$ 5.68 million $ 153,838
Nov 11, 2025 $ 0.0₅135
-5.76%
$ 5.77 million $ 147,214
Nov 10, 2025 $ 0.0₅144
-3.07%
$ 6.13 million $ 150,856
Nov 9, 2025 $ 0.0₅148
-2.09%
$ 6.32 million $ 94,977
Nov 8, 2025 $ 0.0₅151
+0.39%
$ 6.45 million $ 16,583
Nov 7, 2025 $ 0.0₅151
+14.34%
$ 6.43 million $ 16,597
Nov 6, 2025 $ 0.0₅132
+3.39%
$ 5.62 million $ 76,982
Nov 5, 2025 $ 0.0₅127
+0.65%
$ 5.44 million $ 107,610
Nov 4, 2025 $ 0.0₅127
-2.61%
$ 5.4 million $ 144,549
Nov 3, 2025 $ 0.0₅13
-3.52%
$ 5.54 million $ 121,069
Nov 2, 2025 $ 0.0₅134
+0.09%
$ 5.74 million $ 6,144
Nov 1, 2025 $ 0.0₅134
+1.67%
$ 5.73 million $ 36,779
Oct 31, 2025 $ 0.0₅132
-0.08%
$ 5.64 million $ 79,430
Oct 30, 2025 $ 0.0₅133
-4.80%
$ 5.65 million $ 130,547
Oct 29, 2025 $ 0.0₅14
-0.64%
$ 5.95 million $ 140,094
Oct 28, 2025 $ 0.0₅14
+0.07%
$ 6 million $ 130,319
Oct 27, 2025 $ 0.0₅14
-1.68%
$ 5.99 million $ 135,563
Oct 26, 2025 $ 0.0₅143
+1.93%
$ 6.09 million $ 105,351
Oct 25, 2025 $ 0.0₅14
+0.21%
$ 5.98 million $ 118,343
Oct 24, 2025 $ 0.0₅14
-2.45%
$ 5.96 million $ 136,075
Oct 23, 2025 $ 0.0₅143
-4.53%
$ 6.12 million $ 112,750
Oct 22, 2025 $ 0.0₅147
+1.86%
$ 6.38 million $ 144,669
Oct 21, 2025 $ 0.0₅145
+18.63%
$ 6.17 million $ 159,635
Oct 20, 2025 $ 0.0₅121
+19.00%
$ 5.21 million $ 159,661
Oct 19, 2025 $ 0.0₅102
+0.59%
$ 4.34 million $ 143,353
Oct 18, 2025 $ 0.0₅101
+2.62%
$ 4.32 million $ 145,605
Oct 17, 2025 $ 0.0₆985
-5.81%
$ 4.21 million $ 137,469
Oct 16, 2025 $ 0.0₆953
-13.24%
$ 4.07 million $ 9,793