MEX Token Historical Data

MEX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0₅115
+0.62%
$ 4.9 million $ 144,018
Dec 12, 7 PM $ 0.0₅114
-1.06%
$ 4.87 million $ 141,319
Dec 12, 6 PM $ 0.0₅115
+1.11%
$ 4.92 million $ 142,765
Dec 12, 5 PM $ 0.0₅114
+0.13%
$ 4.87 million $ 141,884
Dec 12, 4 PM $ 0.0₅114
-0.54%
$ 4.86 million $ 140,025
Dec 12, 3 PM $ 0.0₅115
-2.34%
$ 4.89 million $ 141,672
Dec 12, 2 PM $ 0.0₅117
+0.16%
$ 5.01 million $ 145,575
Dec 12, 1 PM $ 0.0₅117
-0.15%
$ 5 million $ 145,527
Dec 12, 12 PM $ 0.0₅117
+0.34%
$ 5.01 million $ 147,681
Dec 12, 11 AM $ 0.0₅117
-0.20%
$ 5 million $ 147,962
Dec 12, 10 AM $ 0.0₅117
+0.26%
$ 5.01 million $ 148,021
Dec 12, 9 AM $ 0.0₅117
+0.08%
$ 5 million $ 150,298
Dec 12, 8 AM $ 0.0₅117
-0.25%
$ 4.99 million $ 148,421
Dec 12, 7 AM $ 0.0₅117
-0.28%
$ 5.01 million $ 149,932
Dec 12, 6 AM $ 0.0₅118
+0.31%
$ 5.02 million $ 150,555
Dec 12, 5 AM $ 0.0₅117
-0.13%
$ 5.01 million $ 150,181
Dec 12, 4 AM $ 0.0₅117
-0.04%
$ 5.01 million $ 149,583
Dec 12, 3 AM $ 0.0₅117
-0.26%
$ 5.01 million $ 151,555
Dec 12, 2 AM $ 0.0₅118
+0.55%
$ 5.02 million $ 152,185
Dec 12, 1 AM $ 0.0₅117
+0.01%
$ 4.98 million $ 153,977
Dec 12, 12 AM $ 0.0₅117
-0.39%
$ 4.99 million $ 156,393
Dec 11, 11 PM $ 0.0₅117
+0.04%
$ 5.01 million $ 156,942
Dec 11, 10 PM $ 0.0₅117
-0.81%
$ 5.01 million $ 158,098
Dec 11, 9 PM $ 0.0₅118
+0.24%
$ 5.05 million $ 159,567
Dec 11, 8 PM $ 0.0₅118
-0.02%
$ 5.04 million $ 155,609
Dec 11, 7 PM $ 0.0₅118
-0.10%
$ 5.04 million $ 156,100
Dec 11, 6 PM $ 0.0₅118
+0.49%
$ 5.05 million $ 157,899
Dec 11, 5 PM $ 0.0₅118
+0.15%
$ 5.02 million $ 155,269
Dec 11, 4 PM $ 0.0₅117
-0.36%
$ 5.01 million $ 154,805
Dec 11, 3 PM $ 0.0₅118
+0.13%
$ 5.03 million $ 153,933
Dec 11, 2 PM $ 0.0₅118
-0.24%
$ 5.02 million $ 153,057
Dec 11, 1 PM $ 0.0₅118
-0.13%
$ 5.03 million $ 154,589
Dec 11, 12 PM $ 0.0₅118
-0.55%
$ 5.04 million $ 153,035
Dec 11, 11 AM $ 0.0₅119
+0.30%
$ 5.06 million $ 151,138
Dec 11, 10 AM $ 0.0₅118
-0.32%
$ 5.05 million $ 148,920
Dec 11, 9 AM $ 0.0₅119
+0.45%
$ 5.07 million $ 147,725
Dec 11, 8 AM $ 0.0₅118
-0.25%
$ 5.04 million $ 146,889
Dec 11, 7 AM $ 0.0₅118
-0.52%
$ 5.06 million $ 145,726
Dec 11, 6 AM $ 0.0₅119
+0.10%
$ 5.08 million $ 145,461
Dec 11, 5 AM $ 0.0₅119
-0.30%
$ 5.08 million $ 144,403
Dec 11, 4 AM $ 0.0₅119
+0.92%
$ 5.09 million $ 145,930
Dec 11, 3 AM $ 0.0₅118
-0.20%
$ 5.05 million $ 144,490
Dec 11, 2 AM $ 0.0₅118
-0.94%
$ 5.06 million $ 142,097
Dec 11, 1 AM $ 0.0₅12
-0.45%
$ 5.11 million $ 141,485
Dec 11, 12 AM $ 0.0₅12
+1.91%
$ 5.13 million $ 142,071
Dec 10, 11 PM $ 0.0₅118
+0.36%
$ 5.03 million $ 141,892
Dec 10, 10 PM $ 0.0₅117
-0.40%
$ 5.01 million $ 142,106
Dec 10, 9 PM $ 0.0₅118
-0.86%
$ 5.04 million $ 144,248
Dec 10, 8 PM $ 0.0₅119
+0.02%
$ 5.08 million $ 148,894
Dec 10, 7 PM $ 0.0₅119
+0.34%
$ 5.08 million $ 149,707