MEX Token Historical Data

MEX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0₅119
+0.26%
$ 5.08 million $ 147,608
Dec 10, 5 PM $ 0.0₅119
+0.24%
$ 5.06 million $ 146,602
Dec 10, 4 PM $ 0.0₅118
+0.58%
$ 5.05 million $ 147,297
Dec 10, 3 PM $ 0.0₅118
-0.40%
$ 5.02 million $ 150,197
Dec 10, 2 PM $ 0.0₅118
+0.02%
$ 5.04 million $ 152,735
Dec 10, 1 PM $ 0.0₅118
-0.05%
$ 5.04 million $ 150,232
Dec 10, 12 PM $ 0.0₅118
-0.17%
$ 5.04 million $ 151,069
Dec 10, 11 AM $ 0.0₅118
+0.20%
$ 5.05 million $ 152,029
Dec 10, 10 AM $ 0.0₅118
-0.67%
$ 5.05 million $ 155,187
Dec 10, 9 AM $ 0.0₅119
-0.01%
$ 5.08 million $ 157,131
Dec 10, 8 AM $ 0.0₅119
+0.05%
$ 5.08 million $ 157,027
Dec 10, 7 AM $ 0.0₅119
+0.27%
$ 5.08 million $ 156,382
Dec 10, 6 AM $ 0.0₅119
-0.81%
$ 5.06 million $ 156,456
Dec 10, 5 AM $ 0.0₅12
+0.13%
$ 5.11 million $ 157,720
Dec 10, 4 AM $ 0.0₅119
-0.16%
$ 5.1 million $ 157,666
Dec 10, 3 AM $ 0.0₅12
+0.20%
$ 5.11 million $ 157,642
Dec 10, 2 AM $ 0.0₅119
+0.23%
$ 5.1 million $ 157,288
Dec 10, 1 AM $ 0.0₅119
+0.14%
$ 5.09 million $ 157,716
Dec 10, 12 AM $ 0.0₅119
-1.33%
$ 5.08 million $ 158,182
Dec 9, 11 PM $ 0.0₅121
+0.07%
$ 5.15 million $ 157,645
Dec 9, 10 PM $ 0.0₅121
+0.25%
$ 5.15 million $ 157,867
Dec 9, 9 PM $ 0.0₅12
-1.62%
$ 5.14 million $ 158,187
Dec 9, 8 PM $ 0.0₅122
+0.25%
$ 5.22 million $ 161,111
Dec 9, 7 PM $ 0.0₅122
-0.07%
$ 5.21 million $ 162,655
Dec 9, 6 PM $ 0.0₅122
-0.19%
$ 5.2 million $ 161,352
Dec 9, 5 PM $ 0.0₅122
-0.74%
$ 5.21 million $ 162,521
Dec 9, 4 PM $ 0.0₅123
+1.30%
$ 5.25 million $ 164,084
Dec 9, 3 PM $ 0.0₅121
+1.19%
$ 5.18 million $ 159,807
Dec 9, 2 PM $ 0.0₅12
+0.33%
$ 5.12 million $ 158,684
Dec 9, 1 PM $ 0.0₅12
-0.45%
$ 5.1 million $ 159,079
Dec 9, 12 PM $ 0.0₅12
+0.27%
$ 5.12 million $ 159,172
Dec 9, 11 AM $ 0.0₅12
-0.51%
$ 5.11 million $ 159,447
Dec 9, 10 AM $ 0.0₅12
+0.78%
$ 5.13 million $ 159,187
Dec 9, 9 AM $ 0.0₅119
-0.55%
$ 5.1 million $ 158,495
Dec 9, 8 AM $ 0.0₅12
+0.54%
$ 5.12 million $ 160,489
Dec 9, 7 AM $ 0.0₅119
-0.15%
$ 5.1 million $ 159,702
Dec 9, 6 AM $ 0.0₅12
+0.41%
$ 5.1 million $ 161,732
Dec 9, 5 AM $ 0.0₅119
+1.29%
$ 5.09 million $ 162,733
Dec 9, 4 AM $ 0.0₅118
-0.04%
$ 5.02 million $ 161,546
Dec 9, 3 AM $ 0.0₅118
+0.25%
$ 5.02 million $ 162,615
Dec 9, 2 AM $ 0.0₅117
-0.23%
$ 5.01 million $ 164,264
Dec 9, 1 AM $ 0.0₅118
-0.17%
$ 5.02 million $ 165,293
Dec 9, 12 AM $ 0.0₅118
-0.09%
$ 5.03 million $ 166,386
Dec 8, 11 PM $ 0.0₅118
-0.26%
$ 5.04 million $ 167,040
Dec 8, 10 PM $ 0.0₅118
-0.16%
$ 5.05 million $ 167,572
Dec 8, 9 PM $ 0.0₅119
+0.48%
$ 5.06 million $ 169,005
Dec 8, 8 PM $ 0.0₅118
+0.15%
$ 5.03 million $ 165,841
Dec 8, 7 PM $ 0.0₅118
-0.10%
$ 5.03 million $ 163,455
Dec 8, 6 PM $ 0.0₅118
-0.04%
$ 5.03 million $ 164,315
Dec 8, 5 PM $ 0.0₅118
-0.32%
$ 5.02 million $ 166,221